National Energy Services Reunited Corp WT (NQ: NESRW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.4301 | 0.4402 | 0.4301 | 0.4402 | 6,300 | -0.60(-57.67%) |
| May 27, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 515 | +0.46(+79.31%) |
| May 26, 2022 | 0.5101 | 0.6659 | 0.5101 | 0.5800 | 4,895 | +0.04(+7.41%) |
| May 25, 2022 | 0.6400 | 0.6400 | 0.5400 | 0.5400 | 12,600 | -0.37(-40.36%) |
| May 11, 2022 | 0.9055 | 0 | -0.37(-29.26%) | |||
| Apr 18, 2022 | 1.280 | 0 | +0.47(+58.02%) | |||
| Apr 11, 2022 | 0.8100 | 0 | -0.19(-19.00%) | |||
| Apr 07, 2022 | 1.000 | 0 | +0.07(+7.53%) | |||
| Apr 04, 2022 | 0.9300 | 0 | -0.07(-7.00%) | |||
| Apr 01, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 210 | -0.10(-9.09%) |
| Mar 15, 2022 | 1.100 | 0 | -0.11(-9.09%) | |||
| Mar 14, 2022 | 1.240 | 1.250 | 1.210 | 1.210 | 600 | -0.51(-29.65%) |
| Mar 11, 2022 | 1.720 | 1.720 | 1.720 | 1.720 | 111 | -0.01(-0.58%) |
| Mar 10, 2022 | 1.740 | 1.770 | 1.730 | 1.730 | 1,493 | -0.13(-6.92%) |
| Mar 09, 2022 | 2.730 | 2.730 | 1.859 | 1.859 | 405 | +0.07(+3.83%) |
| Mar 08, 2022 | 1.900 | 1.900 | 1.630 | 1.790 | 1,661 | +0.12(+7.19%) |
| Mar 07, 2022 | 1.930 | 1.950 | 1.670 | 1.670 | 13,703 | +0.26(+18.44%) |
| Mar 04, 2022 | 1.490 | 1.510 | 1.410 | 1.410 | 900 | -0.23(-14.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
