Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1300 0.1300 0.1200 0.1250 263,960 -0.01(-3.85%)
May 28, 2021 0.1350 0.1400 0.1250 0.1300 635,946 -0.01(-3.70%)
May 27, 2021 0.1150 0.1400 0.1100 0.1350 2,699,313 +0.03(+22.73%)
May 26, 2021 0.1000 0.1150 0.0950 0.1100 2,082,795 +0.01(+15.79%)
May 25, 2021 0.0950 0.1150 0.0900 0.0950 2,816,980 +0.01(+5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0850 0.0900 502,700 +0.00(+0.00%)
May 19, 2021 0.1100 0.1100 0.0900 0.0900 1,055,700 -0.02(-18.18%)
May 18, 2021 0.0900 0.1100 0.0900 0.1100 2,491,360 +0.02(+29.41%)
May 17, 2021 0.0800 0.0850 0.0800 0.0850 52,000 +0.01(+6.25%)
May 14, 2021 0.0800 0.0800 0.0800 0.0800 71,371 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0800 0.0800 177,000 -0.01(-5.88%)
May 12, 2021 0.0800 0.0850 0.0800 0.0850 384,000 +0.01(+6.25%)
May 11, 2021 0.0850 0.0850 0.0750 0.0800 233,150 +0.00(+0.00%)
May 10, 2021 0.0800 0.0850 0.0800 0.0800 290,000 +0.01(+6.67%)
May 07, 2021 0.0800 0.0800 0.0700 0.0750 561,695 -0.01(-6.25%)
May 06, 2021 0.0850 0.0850 0.0800 0.0800 229,000 -0.01(-5.88%)
May 05, 2021 0.0900 0.0900 0.0850 0.0850 223,000 +0.01(+6.25%)
May 04, 2021 0.0750 0.0800 0.0750 0.0800 61,000 +0.01(+6.67%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 2,750 +0.00(+7.14%)
Apr 30, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 508,564 +0.01(+7.69%)
Apr 27, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 149,500 -0.00(-6.67%)
Apr 23, 2021 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0750 0.0700 0.0750 332,000 +0.00(+7.14%)
Apr 21, 2021 0.0700 0.0700 0.0700 0.0700 124,500 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Apr 19, 2021 0.0750 0.0750 0.0750 382 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 153,000 +0.01(+7.69%)
Apr 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Apr 08, 2021 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0750 0.0750 151,000 +0.00(+0.00%)
Apr 06, 2021 0.0750 0.0750 0.0700 0.0750 155,000 -0.01(-6.25%)
Apr 05, 2021 0.0800 0.0800 0.0750 0.0800 403,325 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0800 0.0800 0.0800 15,900 -0.01(-5.88%)
Mar 25, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 22, 2021 0.0950 0.0950 0.0950 325 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.0950 0.0900 0.0950 175,258 +0.00(+0.00%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-5.00%)
Mar 17, 2021 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Mar 16, 2021 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.0900 0.0950 163,200 -0.01(-9.52%)
Mar 12, 2021 0.1000 0.1050 0.1000 0.1050 22,300 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1100 0.1000 0.1050 54,550 +0.00(+0.00%)
Mar 10, 2021 0.1050 0.1050 0.1050 0.1050 64,500 +0.00(+0.00%)
Mar 09, 2021 0.1050 0.1050 0.1050 0.1050 191,000 +0.00(+0.00%)
Mar 08, 2021 0.1050 0.1050 0.0950 0.1050 110,285 +0.00(+0.00%)
Mar 05, 2021 0.1200 0.1200 0.1050 0.1050 346,500 -0.01(-12.50%)
Mar 04, 2021 0.1150 0.1200 0.1150 0.1200 37,950 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 163,500 +0.00(+0.00%)
Mar 02, 2021 0.1250 0.1250 0.1200 0.1200 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.