Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

0.0101 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0196 0.0196 0.0165 0.0194 47,650 +0.00(+8.38%)
May 27, 2021 0.0179 0.0179 0.0170 0.0179 4,886 +0.00(+7.19%)
May 26, 2021 0.0180 0.0199 0.0167 0.0167 66,474 -0.00(-6.70%)
May 25, 2021 0.0179 0.0179 0.0179 0.0179 700 -0.00(-0.56%)
May 24, 2021 0.0199 0.0199 0.0180 0.0180 2,501 +0.00(+5.26%)
May 21, 2021 0.0166 0.0200 0.0163 0.0171 98,221 -0.00(-14.50%)
May 20, 2021 0.0168 0.0200 0.0160 0.0200 538,979 +0.00(+0.00%)
May 19, 2021 0.0200 0.0200 0.0168 0.0200 150,460 +0.00(+0.00%)
May 18, 2021 0.0200 0.0200 0.0167 0.0200 68,786 +0.00(+0.00%)
May 17, 2021 0.0207 0.0207 0.0188 0.0200 61,178 +0.00(+23.46%)
May 14, 2021 0.0163 0.0208 0.0162 0.0162 189,274 +0.00(+0.00%)
May 13, 2021 0.0159 0.0209 0.0159 0.0162 32,810 -0.00(-4.71%)
May 12, 2021 0.0170 0.0170 0.0163 0.0170 63,876 -0.00(-7.61%)
May 11, 2021 0.0161 0.0212 0.0161 0.0184 124,166 -0.00(-13.21%)
May 10, 2021 0.0186 0.0212 0.0180 0.0212 67,461 +0.00(+11.58%)
May 07, 2021 0.0195 0.0210 0.0185 0.0190 91,433 +0.00(+0.00%)
May 06, 2021 0.0200 0.0204 0.0190 0.0190 72,863 -0.00(-13.64%)
May 05, 2021 0.0199 0.0240 0.0199 0.0220 25,532 +0.00(+7.32%)
May 04, 2021 0.0205 0.0240 0.0205 0.0205 4,108 +0.00(+0.99%)
May 03, 2021 0.0188 0.0203 0.0188 0.0203 115,450 -0.00(-16.46%)
Apr 30, 2021 0.0243 0.0243 0.0243 0.0243 100 +0.00(+8.48%)
Apr 29, 2021 0.0254 0.0254 0.0224 0.0224 1,804 -0.00(-7.82%)
Apr 28, 2021 0.0242 0.0243 0.0199 0.0243 87,972 +0.00(+11.47%)
Apr 27, 2021 0.0199 0.0243 0.0198 0.0218 66,805 +0.00(+3.81%)
Apr 26, 2021 0.0241 0.0241 0.0200 0.0210 106,015 +0.00(+0.00%)
Apr 23, 2021 0.0240 0.0240 0.0210 0.0210 25,700 -0.00(-12.13%)
Apr 22, 2021 0.0195 0.0250 0.0195 0.0239 13,644 -0.00(-1.24%)
Apr 21, 2021 0.0190 0.0242 0.0190 0.0242 13,706 +0.00(+21.61%)
Apr 20, 2021 0.0239 0.0239 0.0196 0.0199 4,275 -0.00(-17.08%)
Apr 19, 2021 0.0196 0.0240 0.0196 0.0240 327,800 +0.00(+4.35%)
Apr 16, 2021 0.0240 0.0240 0.0195 0.0230 6,400 -0.00(-3.77%)
Apr 15, 2021 0.0239 0.0239 0.0195 0.0239 4,500 +0.00(+5.29%)
Apr 14, 2021 0.0195 0.0239 0.0195 0.0227 78,410 -0.00(-5.42%)
Apr 13, 2021 0.0203 0.0240 0.0195 0.0240 221,231 +0.00(+0.84%)
Apr 12, 2021 0.0215 0.0243 0.0198 0.0238 229,677 -0.00(-0.42%)
Apr 09, 2021 0.0250 0.0275 0.0239 0.0239 161,200 -0.00(-13.09%)
Apr 08, 2021 0.0280 0.0284 0.0257 0.0275 13,542 -0.00(-0.72%)
Apr 07, 2021 0.0296 0.0296 0.0277 0.0277 25,250 +0.00(+16.39%)
Apr 06, 2021 0.0238 0.0265 0.0238 0.0238 103,241 -0.00(-16.20%)
Apr 05, 2021 0.0238 0.0298 0.0238 0.0284 32,100 +0.00(+2.90%)
Apr 01, 2021 0.0298 0.0298 0.0239 0.0276 112,900 -0.00(-0.36%)
Mar 31, 2021 0.0277 0.0277 0.0270 0.0277 135,037 +0.00(+3.36%)
Mar 30, 2021 0.0265 0.0270 0.0240 0.0268 568,698 -0.00(-0.74%)
Mar 29, 2021 0.0260 0.0270 0.0258 0.0270 58,550 +0.00(+3.45%)
Mar 26, 2021 0.0300 0.0300 0.0261 0.0261 169,100 -0.00(-6.45%)
Mar 25, 2021 0.0241 0.0279 0.0241 0.0279 91,395 +0.00(+3.33%)
Mar 24, 2021 0.0228 0.0285 0.0228 0.0270 244,542 +0.00(+9.76%)
Mar 23, 2021 0.0276 0.0285 0.0246 0.0246 310,383 -0.00(-16.61%)
Mar 22, 2021 0.0324 0.0324 0.0279 0.0295 46,230 +0.00(+0.00%)
Mar 19, 2021 0.0273 0.0325 0.0273 0.0295 258,000 -0.00(-7.81%)
Mar 18, 2021 0.0321 0.0326 0.0295 0.0320 217,774 +0.00(+3.23%)
Mar 17, 2021 0.0330 0.0330 0.0279 0.0310 516,680 +0.00(+11.11%)
Mar 16, 2021 0.0280 0.0286 0.0273 0.0279 337,255 -0.00(-12.81%)
Mar 15, 2021 0.0320 0.0325 0.0276 0.0320 432,985 -0.00(-1.54%)
Mar 12, 2021 0.0319 0.0325 0.0280 0.0325 317,500 +0.00(+0.31%)
Mar 11, 2021 0.0322 0.0390 0.0300 0.0324 489,899 -0.00(-0.92%)
Mar 10, 2021 0.0317 0.0365 0.0280 0.0327 704,777 +0.00(+9.00%)
Mar 09, 2021 0.0300 0.0333 0.0283 0.0300 405,646 +0.00(+6.76%)
Mar 08, 2021 0.0281 0.0282 0.0250 0.0281 732,372 +0.00(+0.00%)
Mar 05, 2021 0.0298 0.0319 0.0232 0.0281 2,009,000 +0.00(+1.81%)
Mar 04, 2021 0.0336 0.0336 0.0276 0.0276 180,155 -0.00(-8.91%)
Mar 03, 2021 0.0280 0.0310 0.0276 0.0303 895,895 +0.00(+4.48%)
Mar 02, 2021 0.0312 0.0317 0.0290 0.0290 493,142 -0.00(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.