Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.1000	0.1000	0.1000	0	+0.01(+14.55%)
May 26, 2020	0.1200	0.1200	0.0873	0.0873	50,750	-0.02(-16.30%)
May 21, 2020		0.1043	0.1043	0.1043	0	-0.00(-0.48%)
May 20, 2020	0.1048	0.1048	0.1048	0.1048	2,700	+0.01(+14.66%)
May 19, 2020	0.0900	0.0914	0.0900	0.0914	1,500	+0.01(+19.32%)
May 15, 2020		0.0766	0.0766	0.0766	0	+0.01(+9.43%)
May 08, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 07, 2020	0.0700	0.0700	0.0700	0.0700	207	-0.01(-13.58%)
May 06, 2020	0.0810	0.0810	0.0810	0.0810	9,938	+0.01(+19.12%)
May 05, 2020	0.0680	0.0680	0.0680	0.0680	277	+0.03(+70.00%)
Apr 29, 2020		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Apr 28, 2020	0.0700	0.0700	0.0600	0.0600	11,000	+0.05(+500.00%)
Apr 21, 2020		0.0100	0.0100	0.0100	0	-0.07(-87.29%)
Apr 20, 2020	0.0785	0.0787	0.0726	0.0787	4,688	+0.01(+12.43%)
Apr 17, 2020	0.0681	0.0700	0.0681	0.0700	10,000	-0.04(-36.36%)
Apr 13, 2020		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Apr 02, 2020		0.0800	0.0800	0.0800	0	+0.07(+700.00%)
Apr 01, 2020	0.0100	0.0100	0.0100	0.0100	380	+0.00(+0.00%)
Mar 23, 2020		0.0100	0.0100	0.0100	0	+0.01(+9900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.