Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0007 0.0008 0.0007 0.0007 2,983,200 +0.00(+16.67%)
May 28, 2020 0.0006 0.0007 0.0005 0.0006 3,031,686 +0.00(+50.00%)
May 27, 2020 0.0006 0.0007 0.0004 0.0004 7,982,273 -0.00(-42.86%)
May 26, 2020 0.0005 0.0007 0.0005 0.0007 2,144,029 +0.00(+75.00%)
May 22, 2020 0.0007 0.0007 0.0004 0.0004 2,453,700 -0.00(-33.33%)
May 21, 2020 0.0004 0.0006 0.0004 0.0006 1,800,392 +0.00(+20.00%)
May 20, 2020 0.0005 0.0006 0.0005 0.0005 762,200 +0.00(+0.00%)
May 19, 2020 0.0005 0.0006 0.0005 0.0005 733,376 -0.00(-16.67%)
May 18, 2020 0.0006 0.0007 0.0005 0.0006 527,820 +0.00(+0.00%)
May 15, 2020 0.0006 0.0006 0.0006 0.0006 2,756,500 +0.00(+0.00%)
May 14, 2020 0.0005 0.0006 0.0005 0.0006 29,000 +0.00(+20.00%)
May 13, 2020 0.0005 0.0006 0.0005 0.0005 3,338,933 +0.00(+0.00%)
May 12, 2020 0.0005 0.0006 0.0004 0.0005 502,370 +0.00(+0.00%)
May 11, 2020 0.0006 0.0006 0.0004 0.0005 351,404 -0.00(-16.67%)
May 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 06, 2020 0.0005 0.0005 0.0005 0.0005 6,859,126 +0.00(+0.00%)
May 05, 2020 0.0005 0.0006 0.0005 0.0005 1,306,245 +0.00(+0.00%)
May 04, 2020 0.0004 0.0006 0.0004 0.0005 3,252,328 +0.00(+0.00%)
May 01, 2020 0.0005 0.0005 0.0004 0.0005 1,323,400 +0.00(+0.00%)
Apr 30, 2020 0.0005 0.0005 0.0004 0.0005 864,670 +0.00(+25.00%)
Apr 29, 2020 0.0004 0.0005 0.0004 0.0004 270,709 +0.00(+0.00%)
Apr 28, 2020 0.0004 0.0004 0.0004 0.0004 1,575 -0.00(-20.00%)
Apr 27, 2020 0.0004 0.0005 0.0004 0.0005 1,393,131 +0.00(+0.00%)
Apr 24, 2020 0.0004 0.0005 0.0004 0.0005 1,211,600 +0.00(+25.00%)
Apr 23, 2020 0.0004 0.0005 0.0004 0.0004 811,561 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0005 0.0004 0.0004 1,069,665 +0.00(+0.00%)
Apr 21, 2020 0.0004 0.0005 0.0004 0.0004 2,087,105 -0.00(-20.00%)
Apr 20, 2020 0.0003 0.0005 0.0003 0.0005 213,447 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0005 0.0003 0.0005 357,900 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0005 0.0003 0.0005 2,180,823 +0.00(+25.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0004 312,620 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0005 0.0003 0.0004 1,121,467 +0.00(+33.33%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0003 859,700 -0.00(-25.00%)
Apr 09, 2020 0.0004 0.0004 0.0003 0.0004 1,912,700 +0.00(+33.33%)
Apr 08, 2020 0.0005 0.0005 0.0003 0.0003 1,411,750 -0.00(-25.00%)
Apr 07, 2020 0.0004 0.0005 0.0004 0.0004 1,097,721 +0.00(+0.00%)
Apr 06, 2020 0.0005 0.0005 0.0003 0.0004 622,941 +0.00(+0.00%)
Apr 03, 2020 0.0004 0.0005 0.0003 0.0004 1,656,800 -0.00(-20.00%)
Apr 02, 2020 0.0004 0.0006 0.0004 0.0005 1,574,019 +0.00(+25.00%)
Apr 01, 2020 0.0003 0.0006 0.0003 0.0004 477,365 +0.00(+33.33%)
Mar 31, 2020 0.0004 0.0006 0.0003 0.0003 5,831,454 -0.00(-25.00%)
Mar 30, 2020 0.0004 0.0005 0.0004 0.0004 1,023,233 +0.00(+33.33%)
Mar 27, 2020 0.0004 0.0005 0.0003 0.0003 1,753,100 -0.00(-40.00%)
Mar 26, 2020 0.0006 0.0006 0.0005 0.0005 290,250 +0.00(+25.00%)
Mar 25, 2020 0.0005 0.0006 0.0004 0.0004 4,726,750 -0.00(-20.00%)
Mar 24, 2020 0.0005 0.0005 0.0004 0.0005 1,000,000 +0.00(+25.00%)
Mar 23, 2020 0.0004 0.0005 0.0004 0.0004 82,178 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+0.00%)
Mar 19, 2020 0.0005 0.0005 0.0004 0.0004 2,510,061 +0.00(+0.00%)
Mar 18, 2020 0.0006 0.0006 0.0004 0.0004 99,100 -0.00(-20.00%)
Mar 17, 2020 0.0004 0.0005 0.0004 0.0005 13,250 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0004 0.0005 783,700 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0005 0.0004 0.0005 296,100 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0004 0.0005 2,125,821 -0.00(-16.67%)
Mar 11, 2020 0.0006 0.0006 0.0005 0.0006 317,777 +0.00(+50.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0.0004 3,750 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0005 0.0004 0.0004 3,250,940 -0.00(-33.33%)
Mar 06, 2020 0.0007 0.0007 0.0006 0.0006 570,400 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0007 0.0006 0.0006 429,375 -0.00(-14.29%)
Mar 04, 2020 0.0006 0.0007 0.0006 0.0007 102,600 +0.00(+16.67%)
Mar 03, 2020 0.0007 0.0007 0.0005 0.0006 1,815,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.