Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 29, 2019 0.0850 0.0900 0.0850 0.0900 6,305 +0.01(+20.00%)
May 28, 2019 0.0800 0.0800 0.0750 0.0750 22,500 -0.03(-25.00%)
May 27, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
May 22, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2019 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2019 0.0800 0.0800 0.0800 0.0800 2,200 +0.01(+14.29%)
May 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 13, 2019 0.0900 0.0900 0.0700 0.0750 342,729 -0.01(-16.67%)
May 10, 2019 0.0900 0.1000 0.0800 0.0900 7,968 -0.01(-10.00%)
May 09, 2019 0.0850 0.1000 0.0850 0.1000 76,500 +0.01(+17.65%)
May 08, 2019 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
May 07, 2019 0.1100 0.1100 0.0800 0.0900 175,499 -0.01(-10.00%)
May 06, 2019 0.1100 0.1100 0.1000 0.1000 52,500 -0.01(-9.09%)
May 01, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 30, 2019 0.1000 0.1100 0.1000 0.1000 109,900 +0.01(+17.65%)
Apr 29, 2019 0.0850 0.0850 0.0850 280 +0.00(+0.00%)
Apr 26, 2019 0.0900 0.0900 0.0800 0.0850 34,304 -0.00(-5.56%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Apr 24, 2019 0.0850 0.0950 0.0850 0.0950 39,031 +0.02(+26.67%)
Apr 23, 2019 0.0800 0.0800 0.0750 0.0750 23,100 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 16, 2019 0.0900 0.0900 0.0900 0.0900 5,250 +0.00(+5.88%)
Apr 15, 2019 0.0850 0.0850 0.0850 0.0850 91,099 -0.01(-10.53%)
Apr 12, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Apr 11, 2019 0.1000 0.1000 0.0850 0.0850 48,000 -0.03(-26.09%)
Apr 10, 2019 0.1150 0.1150 0.1150 0.1150 1,239 +0.02(+21.05%)
Apr 09, 2019 0.0900 0.1000 0.0900 0.0950 85,500 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.0950 0.0950 0.0950 14,500 +0.01(+5.56%)
Apr 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 03, 2019 0.0900 0.0900 0.0850 0.0850 10,300 -0.00(-5.56%)
Apr 02, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0900 232,000 +0.00(+0.00%)
Mar 26, 2019 0.0950 0.1000 0.0900 0.0900 47,259 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 20, 2019 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 3,200 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 14, 2019 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Mar 13, 2019 0.1100 0.1100 0.1050 0.1050 6,000 -0.01(-8.70%)
Mar 12, 2019 0.1250 0.1250 0.1150 0.1150 3,000 -0.01(-8.00%)
Mar 11, 2019 0.1050 0.1250 0.1050 0.1250 25,000 +0.02(+19.05%)
Mar 08, 2019 0.1150 0.1150 0.1050 0.1050 46,000 -0.01(-8.70%)
Mar 07, 2019 0.1150 0.1300 0.1150 0.1150 16,000 +0.00(+0.00%)
Mar 06, 2019 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1150 0.1000 0.1150 95,700 +0.01(+4.55%)
Mar 04, 2019 0.0750 0.1400 0.0750 0.1100 614,700 +0.04(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.