Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.15(-13.04%) | |
| Apr 15, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 4,000 | +0.10(+9.52%) |
| Apr 03, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.15(+16.67%) | |
| Mar 21, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
| Mar 19, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
