Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.75 31.87 30.45 31.11 514,400 -1.15(-3.56%)
May 30, 2019 32.28 33.12 32.03 32.26 407,086 -0.05(-0.15%)
May 29, 2019 31.67 32.90 31.35 32.31 537,172 +0.16(+0.50%)
May 28, 2019 31.07 32.28 30.90 32.15 752,985 +1.30(+4.21%)
May 24, 2019 31.02 31.25 30.53 30.85 126,900 +0.19(+0.62%)
May 23, 2019 31.29 31.58 30.44 30.66 313,794 -1.23(-3.86%)
May 22, 2019 32.38 32.58 31.71 31.89 196,157 -0.87(-2.66%)
May 21, 2019 32.23 32.83 32.01 32.76 462,331 +0.74(+2.31%)
May 20, 2019 31.16 32.11 30.91 32.02 355,208 +0.55(+1.75%)
May 17, 2019 32.31 32.58 31.34 31.47 484,500 -1.26(-3.85%)
May 16, 2019 32.67 33.20 32.63 32.73 317,018 -0.05(-0.15%)
May 15, 2019 33.76 34.49 32.63 32.78 839,269 -1.51(-4.40%)
May 14, 2019 31.78 34.32 31.19 34.29 2,061,897 +2.87(+9.13%)
May 13, 2019 29.60 31.94 28.30 31.42 1,484,483 +0.92(+3.02%)
May 10, 2019 31.18 31.29 29.84 30.50 437,600 -0.83(-2.65%)
May 09, 2019 31.53 31.84 30.25 31.33 590,731 -0.65(-2.03%)
May 08, 2019 32.31 32.60 31.97 31.98 208,245 -0.43(-1.33%)
May 07, 2019 33.25 33.69 31.88 32.41 268,696 -1.34(-3.97%)
May 06, 2019 32.64 33.92 32.53 33.75 368,090 -0.33(-0.97%)
May 03, 2019 32.81 34.22 32.81 34.08 249,800 +1.48(+4.54%)
May 02, 2019 32.78 33.03 32.30 32.60 237,820 -0.39(-1.18%)
May 01, 2019 34.32 34.32 32.96 32.99 326,371 -1.15(-3.37%)
Apr 30, 2019 34.59 34.84 33.45 34.14 288,798 -0.32(-0.93%)
Apr 29, 2019 34.60 35.02 34.34 34.46 251,915 -0.13(-0.38%)
Apr 26, 2019 33.84 34.60 33.10 34.59 264,300 +0.66(+1.95%)
Apr 25, 2019 34.82 34.82 33.60 33.93 200,203 -1.21(-3.44%)
Apr 24, 2019 34.72 35.31 34.49 35.14 231,410 +0.25(+0.72%)
Apr 23, 2019 35.00 35.08 34.51 34.89 298,492 +0.17(+0.49%)
Apr 22, 2019 34.58 34.90 34.45 34.72 306,163 -0.02(-0.06%)
Apr 18, 2019 34.57 35.05 34.27 34.74 275,000 +0.32(+0.93%)
Apr 17, 2019 34.10 34.50 34.05 34.42 334,784 +0.51(+1.50%)
Apr 16, 2019 33.55 33.91 33.25 33.91 189,495 +0.51(+1.53%)
Apr 15, 2019 33.91 34.03 33.09 33.40 231,057 -0.53(-1.56%)
Apr 12, 2019 33.56 34.25 33.50 33.93 377,100 +0.84(+2.54%)
Apr 11, 2019 32.44 33.26 32.28 33.09 296,495 +0.64(+1.97%)
Apr 10, 2019 32.28 32.79 31.69 32.45 520,036 +0.26(+0.81%)
Apr 09, 2019 32.80 32.90 32.06 32.19 350,117 -0.92(-2.78%)
Apr 08, 2019 32.78 33.20 32.60 33.11 298,268 +0.00(+0.00%)
Apr 05, 2019 33.66 33.97 32.77 33.11 855,600 -0.34(-1.02%)
Apr 04, 2019 32.83 33.57 32.36 33.45 665,147 +0.77(+2.36%)
Apr 03, 2019 32.90 33.34 32.37 32.68 547,826 -0.08(-0.24%)
Apr 02, 2019 32.95 33.16 32.56 32.76 235,307 -0.24(-0.73%)
Apr 01, 2019 32.68 33.43 32.68 33.00 281,172 +0.70(+2.17%)
Mar 29, 2019 32.64 33.12 32.01 32.30 359,800 -0.02(-0.06%)
Mar 28, 2019 32.23 33.15 32.05 32.32 414,799 +0.14(+0.44%)
Mar 27, 2019 32.31 32.52 31.55 32.18 438,045 -0.19(-0.59%)
Mar 26, 2019 32.35 33.08 32.07 32.37 376,703 +0.33(+1.03%)
Mar 25, 2019 31.23 32.10 30.95 32.04 478,827 +0.69(+2.20%)
Mar 22, 2019 32.83 33.17 31.31 31.35 463,900 -1.91(-5.74%)
Mar 21, 2019 32.96 33.54 32.96 33.26 243,444 +0.14(+0.42%)
Mar 20, 2019 32.70 33.74 32.03 33.12 588,734 +0.29(+0.88%)
Mar 19, 2019 32.95 33.80 32.67 32.83 379,258 +0.15(+0.46%)
Mar 18, 2019 31.99 32.71 31.99 32.68 299,284 +0.66(+2.06%)
Mar 15, 2019 31.99 32.55 31.98 32.02 623,500 +0.02(+0.06%)
Mar 14, 2019 32.21 32.65 31.26 32.00 952,602 -0.18(-0.56%)
Mar 13, 2019 34.37 34.59 31.70 32.18 1,493,101 -1.87(-5.49%)
Mar 12, 2019 34.55 34.68 33.53 34.05 503,018 -0.40(-1.16%)
Mar 11, 2019 33.85 34.84 33.31 34.45 683,009 +0.60(+1.77%)
Mar 08, 2019 35.31 36.40 33.45 33.85 1,687,300 -1.33(-3.78%)
Mar 07, 2019 36.57 36.94 34.93 35.18 1,040,098 -1.54(-4.19%)
Mar 06, 2019 37.66 37.86 36.72 36.72 548,355 -0.87(-2.31%)
Mar 05, 2019 37.93 38.10 37.14 37.59 570,606 -0.26(-0.69%)
Mar 04, 2019 39.29 39.52 37.68 37.85 452,468 -1.30(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.