Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0033 0.0033 0.0033 0 -0.00(-2.37%)
May 23, 2018 0.0013 0.0034 0.0013 0.0034 539,090 +0.00(+0.00%)
May 21, 2018 0.0034 0.0034 0.0034 0 +0.00(+111.25%)
May 18, 2018 0.0031 0.0031 0.0013 0.0016 1,365,384 -0.00(-48.39%)
Apr 30, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Apr 26, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 25, 2018 0.0034 0.0035 0.0032 0.0035 610,200 +0.00(+2.94%)
Apr 24, 2018 0.0032 0.0034 0.0030 0.0034 2,843,000 +0.00(+3.03%)
Apr 23, 2018 0.0030 0.0033 0.0029 0.0033 1,629,000 +0.00(+0.00%)
Apr 20, 2018 0.0031 0.0033 0.0029 0.0033 2,786,065 +0.00(+0.00%)
Apr 19, 2018 0.0035 0.0035 0.0030 0.0033 1,043,297 +0.00(+0.00%)
Apr 18, 2018 0.0030 0.0033 0.0030 0.0033 170,200 +0.00(+3.12%)
Apr 17, 2018 0.0033 0.0033 0.0028 0.0032 1,097,420 -0.00(-3.03%)
Apr 16, 2018 0.0030 0.0033 0.0028 0.0033 2,802,954 +0.00(+6.45%)
Apr 13, 2018 0.0026 0.0033 0.0020 0.0031 4,659,171 +0.00(+24.00%)
Apr 12, 2018 0.0015 0.0025 0.0009 0.0025 3,639,066 +0.00(+56.25%)
Apr 11, 2018 0.0012 0.0033 0.0012 0.0016 11,869,062 +0.00(+33.33%)
Apr 10, 2018 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+100.00%)
Apr 04, 2018 0.0006 0.0006 0.0006 0 -0.00(-29.41%)
Mar 28, 2018 0.0008 0.0008 0.0008 0 -0.00(-5.56%)
Mar 27, 2018 0.0009 0.0009 0.0009 0.0009 1,300 +0.00(+0.00%)
Mar 26, 2018 0.0009 0.0009 0.0009 0.0009 110,000 -0.00(-4.26%)
Mar 23, 2018 0.0013 0.0013 0.0009 0.0009 45,970 +0.00(+4.44%)
Mar 20, 2018 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Mar 16, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 14, 2018 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Mar 08, 2018 0.0008 0.0008 0.0008 10 +0.00(+0.00%)
Mar 07, 2018 0.0009 0.0009 0.0008 0.0008 91,100 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.