7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )
24.46
-0.30
(-1.21%)
Streaming Delayed Price
Updated: 10:15 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 38.78 | 38.78 | 38.78 | 38.78 | 381 | +0.07(+0.18%) |
May 30, 2017 | 38.74 | 38.74 | 38.71 | 38.71 | 234 | +0.15(+0.38%) |
May 22, 2017 | 38.57 | 52 | -0.10(-0.27%) | |||
May 19, 2017 | 38.48 | 38.70 | 38.48 | 38.67 | 898 | +0.00(+0.00%) |
May 18, 2017 | 38.67 | 38.70 | 38.67 | 38.67 | 1,908 | +0.97(+2.58%) |
May 15, 2017 | 37.70 | 248 | -0.09(-0.24%) | |||
May 12, 2017 | 37.35 | 37.79 | 37.35 | 37.79 | 1,021 | +0.59(+1.59%) |
May 11, 2017 | 37.20 | 37.20 | 37.20 | 37.20 | 831 | -0.22(-0.60%) |
May 10, 2017 | 37.42 | 37.42 | 37.42 | 37.42 | 271 | +0.42(+1.14%) |
May 09, 2017 | 37.00 | 37.00 | 37.00 | 37.00 | 310 | -0.30(-0.80%) |
May 08, 2017 | 37.30 | 37.30 | 37.30 | 37.30 | 952 | -0.24(-0.65%) |
May 05, 2017 | 37.49 | 37.60 | 37.49 | 37.54 | 1,218 | +0.05(+0.14%) |
May 04, 2017 | 37.54 | 37.54 | 37.43 | 37.49 | 894 | -0.33(-0.87%) |
Apr 28, 2017 | 37.82 | 83 | -0.18(-0.47%) | |||
Apr 27, 2017 | 37.88 | 37.99 | 37.88 | 37.99 | 474 | +0.22(+0.58%) |
Apr 25, 2017 | 37.78 | 145 | -0.34(-0.90%) | |||
Apr 24, 2017 | 37.94 | 38.20 | 37.89 | 38.12 | 6,847 | -0.10(-0.26%) |
Apr 20, 2017 | 38.22 | 302 | -0.39(-1.01%) | |||
Apr 19, 2017 | 38.86 | 38.86 | 38.61 | 38.61 | 719 | -0.09(-0.24%) |
Apr 18, 2017 | 38.70 | 38.70 | 38.70 | 38.70 | 218 | +0.52(+1.35%) |
Apr 17, 2017 | 38.46 | 38.46 | 38.19 | 38.19 | 3,400 | -0.26(-0.68%) |
Apr 13, 2017 | 38.40 | 38.49 | 38.39 | 38.45 | 1,406 | +0.47(+1.23%) |
Apr 12, 2017 | 37.88 | 37.98 | 37.88 | 37.98 | 574 | +0.18(+0.48%) |
Apr 11, 2017 | 37.80 | 37.80 | 37.80 | 37.80 | 360 | +0.68(+1.83%) |
Apr 07, 2017 | 37.12 | 38 | -0.35(-0.94%) | |||
Apr 06, 2017 | 37.30 | 37.47 | 37.30 | 37.47 | 503 | -0.01(-0.02%) |
Apr 05, 2017 | 37.14 | 37.48 | 37.14 | 37.48 | 1,094 | +0.55(+1.49%) |
Mar 29, 2017 | 36.93 | 76 | -0.02(-0.06%) | |||
Mar 28, 2017 | 37.04 | 37.04 | 36.92 | 36.95 | 1,495 | +0.33(+0.89%) |
Mar 24, 2017 | 36.63 | 133 | -0.42(-1.14%) | |||
Mar 23, 2017 | 36.84 | 37.05 | 36.51 | 37.05 | 3,360 | +0.04(+0.12%) |
Mar 22, 2017 | 36.98 | 37.01 | 36.98 | 37.01 | 406 | +0.40(+1.10%) |
Mar 21, 2017 | 36.60 | 36.60 | 36.60 | 36.60 | 314 | +0.40(+1.10%) |
Mar 20, 2017 | 36.20 | 36.20 | 36.20 | 36.20 | 580 | +0.99(+2.81%) |
Mar 14, 2017 | 35.21 | 82 | +0.02(+0.06%) | |||
Mar 09, 2017 | 35.19 | 203 | -0.17(-0.48%) | |||
Mar 08, 2017 | 35.70 | 35.70 | 35.36 | 35.36 | 400 | -0.33(-0.94%) |
Mar 07, 2017 | 35.64 | 35.90 | 35.64 | 35.70 | 1,971 | +0.06(+0.17%) |
Mar 03, 2017 | 35.64 | 10 | -0.34(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.