Indicators

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2000	0.2000	0.2000	0.2000	4,151	+0.04(+25.00%)
May 22, 2015		0.1600	0.1600	0.1600	0	+0.09(+128.57%)
May 21, 2015	0.1500	0.1500	0.0200	0.0700	16,481	-0.08(-53.33%)
May 20, 2015	0.1500	0.1600	0.1500	0.1500	45,580	+0.00(+0.00%)
May 19, 2015	0.0040	0.1500	0.0040	0.1500	19,100	+0.05(+50.00%)
May 15, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 12, 2015		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
May 11, 2015	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
May 08, 2015	0.1000	0.1500	0.1000	0.1500	4,500	+0.00(+0.00%)
May 07, 2015	0.1500	0.1500	0.1000	0.1500	17,736	+0.14(+2400.00%)
May 06, 2015	0.0060	0.1000	0.0060	0.0060	2,500	-0.09(-94.00%)
May 01, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 28, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 27, 2015	0.1500	0.1500	0.1000	0.1000	6,047	-0.05(-33.33%)
Apr 22, 2015		0.1500	0.1500	0.1500	0	-0.25(-62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.