US Size Mkt Neutral ETF Quantshares (NY: SIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2014 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
| May 21, 2014 | 25.14 | 25.14 | 25.14 | 25.14 | 2 | +0.00(+0.00%) |
| May 19, 2014 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
| May 08, 2014 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.07(-0.28%) |
| May 06, 2014 | 25.30 | 25.21 | 25.21 | 25.21 | 18,256 | -0.02(-0.08%) |
| May 02, 2014 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.07(+0.28%) |
| Apr 30, 2014 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.13(-0.51%) |
| Apr 29, 2014 | 25.29 | 25.29 | 25.29 | 25.29 | 606 | +0.00(+0.00%) |
| Apr 28, 2014 | 25.29 | 25.29 | 25.29 | 25.29 | 20 | +0.00(+0.00%) |
| Apr 25, 2014 | 25.33 | 25.33 | 25.25 | 25.29 | 4,378 | -0.09(-0.35%) |
| Apr 24, 2014 | 25.37 | 25.47 | 25.37 | 25.38 | 62,098 | +0.05(+0.20%) |
| Apr 23, 2014 | 25.40 | 25.40 | 25.33 | 25.33 | 1,784 | +0.04(+0.16%) |
| Apr 22, 2014 | 25.29 | 25.29 | 25.29 | 25.29 | 21 | +0.00(+0.00%) |
| Apr 21, 2014 | 25.27 | 25.38 | 25.27 | 25.29 | 1,724 | -0.17(-0.66%) |
| Apr 16, 2014 | 25.46 | 25.46 | 25.46 | 25.46 | 403 | +0.11(+0.43%) |
| Apr 15, 2014 | 25.35 | 25.35 | 25.35 | 25.35 | 303 | -0.13(-0.51%) |
| Apr 14, 2014 | 25.57 | 25.57 | 25.48 | 25.48 | 1,109 | -0.24(-0.92%) |
| Apr 09, 2014 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.08(+0.31%) |
| Apr 07, 2014 | 25.64 | 25.64 | 25.64 | 25.64 | 605 | -0.14(-0.54%) |
| Apr 01, 2014 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) |
| Mar 31, 2014 | 25.78 | 25.78 | 25.78 | 25.78 | 765 | +0.11(+0.42%) |
| Mar 28, 2014 | 25.68 | 25.68 | 25.64 | 25.67 | 1,130 | +0.02(+0.06%) |
| Mar 26, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 302 | -0.13(-0.49%) |
| Mar 25, 2014 | 25.78 | 25.78 | 25.78 | 25.78 | 163 | -0.16(-0.61%) |
| Mar 24, 2014 | 25.94 | 25.94 | 25.94 | 25.94 | 912 | -0.02(-0.08%) |
| Mar 14, 2014 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.12(+0.46%) |
| Mar 13, 2014 | 25.84 | 25.84 | 25.84 | 25.84 | 2,017 | -0.03(-0.11%) |
| Mar 07, 2014 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.00(+0.00%) |
| Mar 06, 2014 | 25.87 | 25.87 | 25.87 | 25.87 | 241 | -0.15(-0.58%) |
| Mar 04, 2014 | 26.62 | 26.02 | 26.02 | 26.02 | 403 | +0.18(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
