Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
May 29, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
May 28, 2003 6.160 6.160 6.040 6.040 400 +0.52(+9.42%)
May 23, 2003 5.270 5.520 5.240 5.520 7,200 +0.42(+8.24%)
May 22, 2003 5.100 5.100 5.100 5.100 600 +0.10(+2.00%)
May 21, 2003 5.160 5.160 4.830 5.000 5,800 -0.22(-4.21%)
May 20, 2003 5.710 5.710 5.220 5.220 8,900 -0.48(-8.42%)
May 19, 2003 6.000 6.150 5.700 5.700 7,800 -0.80(-12.31%)
May 16, 2003 6.510 6.510 6.500 6.500 500 +0.08(+1.25%)
May 15, 2003 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
May 14, 2003 6.420 6.420 6.420 6.420 900 -0.03(-0.47%)
May 13, 2003 6.540 6.540 6.450 6.450 800 -0.25(-3.73%)
May 12, 2003 6.700 6.700 6.700 6.700 200 +0.28(+4.36%)
May 09, 2003 6.600 6.610 6.420 6.420 4,400 -0.07(-1.08%)
May 08, 2003 6.490 6.610 6.490 6.490 2,100 +0.02(+0.31%)
May 07, 2003 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
May 06, 2003 6.470 6.470 6.470 6.470 100 +0.13(+2.05%)
May 05, 2003 6.200 6.340 6.200 6.340 1,800 +0.14(+2.26%)
May 02, 2003 6.190 6.200 6.190 6.200 2,400 +0.20(+3.33%)
May 01, 2003 6.070 6.070 6.000 6.000 1,600 -0.18(-2.91%)
Apr 30, 2003 6.020 6.180 6.020 6.180 400 +0.17(+2.83%)
Apr 29, 2003 6.010 6.200 6.010 6.010 1,600 +0.17(+2.91%)
Apr 28, 2003 6.250 6.250 5.800 5.840 7,600 -0.56(-8.75%)
Apr 25, 2003 6.540 6.540 6.300 6.400 1,700 +0.05(+0.79%)
Apr 24, 2003 6.150 6.350 6.100 6.350 12,800 +0.22(+3.59%)
Apr 23, 2003 6.300 6.300 6.100 6.130 3,700 -0.19(-3.01%)
Apr 21, 2003 6.320 6.320 6.320 6.320 1,200 +0.00(+0.00%)
Apr 17, 2003 6.300 6.520 6.300 6.320 4,100 +0.07(+1.12%)
Apr 16, 2003 6.250 6.250 6.250 6.250 500 +0.03(+0.48%)
Apr 15, 2003 6.220 6.220 6.220 6.220 0 +0.00(+0.00%)
Apr 14, 2003 6.170 6.300 6.170 6.220 12,100 +0.05(+0.81%)
Apr 11, 2003 6.200 6.200 6.110 6.170 3,200 -0.03(-0.48%)
Apr 10, 2003 6.250 6.390 6.200 6.200 3,400 +0.00(+0.00%)
Apr 09, 2003 6.000 6.250 6.000 6.200 3,400 +0.38(+6.53%)
Apr 08, 2003 6.000 6.000 5.820 5.820 11,700 +0.00(+0.00%)
Apr 07, 2003 5.820 5.860 5.750 5.820 17,900 +0.27(+4.86%)
Apr 04, 2003 5.600 5.600 5.350 5.550 10,700 -0.05(-0.89%)
Apr 03, 2003 5.840 5.880 5.600 5.600 500 -0.05(-0.88%)
Apr 02, 2003 5.550 5.650 5.550 5.650 2,000 +0.25(+4.63%)
Apr 01, 2003 5.400 5.400 5.400 5.400 100 +0.03(+0.56%)
Mar 31, 2003 5.360 5.370 5.360 5.370 1,200 -0.20(-3.59%)
Mar 28, 2003 5.700 5.700 5.570 5.570 2,000 -0.13(-2.28%)
Mar 27, 2003 5.780 5.820 5.700 5.700 2,100 -0.08(-1.38%)
Mar 26, 2003 5.610 5.780 5.600 5.780 9,100 +0.19(+3.40%)
Mar 25, 2003 5.240 5.600 5.240 5.590 7,900 +0.48(+9.39%)
Mar 24, 2003 5.110 5.110 5.110 5.110 0 +0.00(+0.00%)
Mar 21, 2003 5.020 5.110 5.020 5.110 1,100 +0.13(+2.61%)
Mar 20, 2003 4.980 4.980 4.980 4.980 1,300 +0.02(+0.40%)
Mar 19, 2003 4.960 4.960 4.960 4.960 500 +0.13(+2.69%)
Mar 18, 2003 4.820 4.830 4.820 4.830 1,000 -0.12(-2.42%)
Mar 17, 2003 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Mar 14, 2003 4.940 4.950 4.940 4.950 1,500 +0.12(+2.48%)
Mar 13, 2003 4.940 4.940 4.830 4.830 5,400 +0.32(+7.10%)
Mar 12, 2003 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Mar 11, 2003 4.510 4.510 4.510 4.510 500 +0.05(+1.12%)
Mar 10, 2003 4.460 4.460 4.460 4.460 100 +0.00(+0.00%)
Mar 07, 2003 4.490 4.490 4.460 4.460 1,000 -0.04(-0.89%)
Mar 06, 2003 4.460 4.500 4.460 4.500 1,500 +0.00(+0.00%)
Mar 05, 2003 4.530 4.560 4.460 4.500 1,300 -0.02(-0.44%)
Mar 04, 2003 4.760 4.760 4.520 4.520 5,200 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.