Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 45.05 | 0 | +0.27(+0.60%) | |||
| Apr 26, 2023 | 44.79 | 44.79 | 44.79 | 44.79 | 500 | -0.11(-0.25%) |
| Apr 06, 2023 | 44.90 | 0 | +1.92(+4.46%) | |||
| Mar 16, 2023 | 42.98 | 0 | -0.67(-1.53%) | |||
| Mar 14, 2023 | 43.65 | 0 | +0.89(+2.08%) | |||
| Feb 22, 2023 | 42.76 | 0 | -0.48(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
