Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1850 0 +0.00(+0.00%)
Apr 27, 2022 0.1850 0.1850 0.1850 0.1850 3,515 +0.00(+0.00%)
Apr 26, 2022 0.1950 0.1950 0.1850 0.1850 16,201 +0.00(+0.00%)
Apr 25, 2022 0.1850 0.1850 0.1850 0.1850 27,500 -0.01(-2.63%)
Apr 22, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Apr 21, 2022 0.1900 0.1900 0.1850 0.1850 24,400 -0.01(-5.13%)
Apr 20, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 18, 2022 0.1950 0 +0.01(+2.63%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 12, 2022 0.1900 0 -0.01(-5.00%)
Apr 11, 2022 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 07, 2022 0.1950 0.2000 0.1950 0.2000 14,500 +0.00(+0.00%)
Apr 05, 2022 0.2000 0 +0.00(+0.00%)
Apr 04, 2022 0.2000 0.2000 0.2000 0.2000 23,600 +0.00(+0.00%)
Apr 01, 2022 0.1900 0.2000 0.1900 0.2000 12,713 +0.00(+0.00%)
Mar 31, 2022 0.1900 0.2000 0.1900 0.2000 9,750 +0.01(+2.56%)
Mar 30, 2022 0.2000 0.2000 0.1850 0.1950 101,000 -0.01(-2.50%)
Mar 25, 2022 0.2000 0 +0.00(+0.00%)
Mar 17, 2022 0.2000 0 +0.00(+0.00%)
Mar 16, 2022 0.2000 0.2000 0.2000 0.2000 1,300 +0.00(+0.00%)
Mar 15, 2022 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+2.56%)
Mar 14, 2022 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Mar 11, 2022 0.2000 0.2000 0.1950 0.2000 13,500 +0.01(+2.56%)
Mar 10, 2022 0.1950 0.1950 0.1950 0.1950 15,500 +0.01(+2.63%)
Mar 09, 2022 0.1950 0.2150 0.1900 0.1900 63,184 -0.01(-2.56%)
Mar 08, 2022 0.2000 0.2000 0.1900 0.1950 88,500 -0.01(-2.50%)
Mar 04, 2022 0.2000 0 +0.00(+0.00%)
Mar 03, 2022 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Mar 02, 2022 0.1950 0.2000 0.1950 0.2000 24,550 +0.01(+5.26%)
Mar 01, 2022 0.1950 0.1950 0.1900 0.1900 22,500 -0.01(-2.56%)
Feb 25, 2022 0.1950 0 -0.01(-2.50%)
Feb 24, 2022 0.2000 0.2000 0.2000 0.2000 11,500 -0.02(-9.09%)
Feb 17, 2022 0.2200 0 +0.02(+10.00%)
Feb 16, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Feb 15, 2022 0.2000 0.2100 0.1950 0.2000 22,500 +0.00(+0.00%)
Feb 09, 2022 0.2000 0 -0.00(-2.44%)
Feb 07, 2022 0.2050 0 +0.00(+0.00%)
Feb 04, 2022 0.2250 0.2250 0.2050 0.2050 32,068 -0.02(-8.89%)
Feb 03, 2022 0.2250 0.2250 9,848 +0.00(+0.00%)
Feb 02, 2022 0.2150 0.2250 0.2150 0.2250 31,500 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.