Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortec Minerals Corp (OP: NMNZF )

0.0100 UNCHANGED
Last Price Updated: 11:08 AM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0284 0.0284 0.0284 0 +0.00(+0.00%)
Apr 28, 2021 0.0242 0.0284 0.0242 0.0284 163,000 +0.00(+0.71%)
Apr 27, 2021 0.0241 0.0282 0.0241 0.0282 51,000 +0.00(+0.00%)
Apr 26, 2021 0.0241 0.0282 0.0241 0.0282 72,000 +0.00(+1.44%)
Apr 23, 2021 0.0278 0.0278 0.0278 0.0278 3,500 -0.00(-4.14%)
Apr 21, 2021 0.0290 0.0290 0.0290 0 +0.00(+3.94%)
Apr 19, 2021 0.0279 0.0279 0.0279 0 -0.00(-0.36%)
Apr 16, 2021 0.0280 0.0280 0.0279 0.0280 238,000 +0.00(+0.36%)
Apr 15, 2021 0.0297 0.0297 0.0239 0.0279 294,975 -0.01(-28.46%)
Apr 14, 2021 0.0390 0.0390 0.0390 0.0390 8,974 +0.01(+27.87%)
Apr 09, 2021 0.0305 0.0305 0.0305 0 +0.00(+9.71%)
Apr 08, 2021 0.0278 0.0278 0.0278 0.0278 8,000 -0.00(-0.36%)
Apr 05, 2021 0.0279 0.0279 0.0279 0 +0.00(+19.23%)
Apr 01, 2021 0.0234 0.0234 0.0234 0.0234 24,000 -0.00(-15.83%)
Mar 31, 2021 0.0264 0.0320 0.0239 0.0278 95,000 -0.00(-14.98%)
Mar 30, 2021 0.0327 0.0327 0.0327 0.0327 10,000 +0.00(+2.83%)
Mar 26, 2021 0.0318 0.0318 0.0318 0 +0.00(+13.98%)
Mar 23, 2021 0.0279 0.0279 0.0279 0 -0.00(-13.89%)
Mar 19, 2021 0.0324 0.0324 0.0324 0 -0.00(-6.09%)
Mar 18, 2021 0.0540 0.0540 0.0321 0.0345 55,000 +0.00(+7.81%)
Mar 17, 2021 0.0266 0.0320 0.0250 0.0320 57,400 +0.00(+17.65%)
Mar 12, 2021 0.0272 0.0272 0.0272 0 +0.00(+0.00%)
Mar 11, 2021 0.0272 0.0272 0.0272 0.0272 3,000 -0.00(-1.45%)
Mar 01, 2021 0.0276 0.0276 0.0276 0 +0.01(+40.10%)
Feb 26, 2021 0.0197 0.0197 0.0197 0.0197 200 -0.01(-34.33%)
Feb 25, 2021 0.0278 0.0300 0.0278 0.0300 121,000 -0.00(-9.09%)
Feb 24, 2021 0.0330 0.0330 0.0330 0.0330 30,000 -0.00(-5.71%)
Feb 23, 2021 0.0356 0.0415 0.0330 0.0350 51,000 -0.00(-12.50%)
Feb 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+12.99%)
Feb 18, 2021 0.0340 0.0420 0.0339 0.0354 659,000 -0.00(-9.92%)
Feb 17, 2021 0.0392 0.0393 0.0392 0.0393 60,100 +0.01(+31.00%)
Feb 16, 2021 0.0599 0.0599 0.0300 0.0300 22,660 -0.00(-5.06%)
Feb 11, 2021 0.0316 0.0316 0.0316 0 -0.00(-7.06%)
Feb 10, 2021 0.0348 0.0348 0.0340 0.0340 12,325 +0.01(+74.36%)
Feb 08, 2021 0.0195 0.0195 0.0195 0 -0.00(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.