Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1200 UNCHANGED
Official Closing Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+0.00%)
Apr 22, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0750 0.0650 0.0750 41,999 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0750 0.0700 0.0750 12,904 -0.01(-6.25%)
Apr 15, 2020 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 01, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+0.00%)
Mar 30, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 26, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 25, 2020 0.0700 0.0750 0.0650 0.0750 13,000 +0.00(+0.00%)
Mar 24, 2020 0.0650 0.0750 0.0600 0.0750 51,000 +0.00(+7.14%)
Mar 23, 2020 0.0550 0.0700 0.0550 0.0700 28,000 +0.01(+16.67%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0600 41,000 -0.03(-29.41%)
Mar 19, 2020 0.0750 0.0850 0.0750 0.0850 55,108 +0.02(+30.77%)
Mar 18, 2020 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Mar 17, 2020 0.0650 0.0750 0.0650 0.0750 18,050 +0.01(+25.00%)
Mar 16, 2020 0.0700 0.0700 0.0600 0.0600 5,000 -0.01(-14.29%)
Mar 13, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Mar 12, 2020 0.0700 0.0800 0.0400 0.0800 56,000 +0.01(+6.67%)
Mar 11, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 04, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 28, 2020 0.0700 0.0850 0.0700 0.0850 16,000 +0.01(+6.25%)
Feb 27, 2020 0.0700 0.0800 0.0700 0.0800 23,080 +0.01(+6.67%)
Feb 26, 2020 0.0750 0.0750 0.0700 0.0750 120,000 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 21, 2020 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Feb 18, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0800 38,000 -0.01(-11.11%)
Feb 07, 2020 0.0800 0.0900 0.0800 0.0900 7,000 +0.00(+5.88%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 20,200 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.