Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 234,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 950,000 +0.01(+14.29%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 03, 2020 0.0700 0.0750 0.0700 0.0750 400,000 +0.01(+15.38%)
Feb 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2020 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-13.33%)
Feb 19, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 07, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.