Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1400 0.1400 0.1350 0.1400 22,000 +0.01(+3.70%)
Apr 29, 2020 0.1400 0.1400 0.1300 0.1350 44,499 -0.01(-3.57%)
Apr 28, 2020 0.1350 0.1400 0.1350 0.1400 35,500 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1450 0.1250 0.1400 165,247 +0.01(+3.70%)
Apr 24, 2020 0.1500 0.1500 0.1350 0.1350 40,000 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1400 0.1350 0.1350 74,471 -0.01(-3.57%)
Apr 22, 2020 0.1300 0.1400 0.1300 0.1400 23,699 +0.01(+7.69%)
Apr 21, 2020 0.1350 0.1350 0.1300 0.1300 86,800 -0.01(-7.14%)
Apr 20, 2020 0.1450 0.1450 0.1400 0.1400 64,329 +0.00(+0.00%)
Apr 17, 2020 0.1350 0.1450 0.1350 0.1400 93,999 +0.00(+0.00%)
Apr 16, 2020 0.1350 0.1400 0.1300 0.1400 13,000 +0.01(+7.69%)
Apr 15, 2020 0.1350 0.1350 0.1250 0.1300 66,452 -0.01(-3.70%)
Apr 14, 2020 0.1300 0.1400 0.1300 0.1350 167,619 +0.01(+8.00%)
Apr 13, 2020 0.1250 0.1250 0.1250 0.1250 8,950 +0.00(+0.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 08, 2020 0.1250 0.1250 0.1200 0.1250 55,500 -0.01(-3.85%)
Apr 07, 2020 0.1350 0.1350 0.1250 0.1300 52,765 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1400 0.1250 0.1300 36,029 +0.01(+8.33%)
Apr 03, 2020 0.1300 0.1300 0.1200 0.1200 90,878 -0.01(-7.69%)
Apr 02, 2020 0.1200 0.1300 0.1200 0.1300 38,589 +0.01(+4.00%)
Apr 01, 2020 0.1150 0.1250 0.1150 0.1250 25,800 +0.00(+0.00%)
Mar 31, 2020 0.1250 0.1250 0.1250 0.1250 26,500 +0.00(+0.00%)
Mar 30, 2020 0.1250 0.1250 0.1250 0.1250 37,600 +0.00(+0.00%)
Mar 27, 2020 0.1200 0.1250 0.1200 0.1250 59,600 +0.01(+4.17%)
Mar 26, 2020 0.1150 0.1200 0.1150 0.1200 118,300 -0.01(-4.00%)
Mar 25, 2020 0.1250 0.1250 0.1200 0.1250 100,047 +0.01(+4.17%)
Mar 24, 2020 0.1050 0.1200 0.1050 0.1200 268,000 +0.01(+14.29%)
Mar 23, 2020 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+5.00%)
Mar 20, 2020 0.1250 0.1250 0.1000 0.1000 257,007 -0.02(-16.67%)
Mar 19, 2020 0.1300 0.1300 0.1200 0.1200 89,500 +0.01(+14.29%)
Mar 18, 2020 0.1050 0.1200 0.1050 0.1050 84,241 -0.01(-4.55%)
Mar 17, 2020 0.1100 0.1100 0.1050 0.1100 239,500 +0.01(+4.76%)
Mar 16, 2020 0.1250 0.1300 0.1000 0.1050 222,200 -0.01(-4.55%)
Mar 13, 2020 0.1200 0.1300 0.1050 0.1100 213,050 +0.01(+4.76%)
Mar 12, 2020 0.1250 0.1250 0.0950 0.1050 322,345 -0.03(-19.23%)
Mar 11, 2020 0.1400 0.1400 0.1250 0.1300 153,763 +0.00(+0.00%)
Mar 10, 2020 0.1400 0.1500 0.1250 0.1300 438,998 -0.02(-13.33%)
Mar 09, 2020 0.1600 0.1600 0.1400 0.1500 434,567 -0.02(-9.09%)
Mar 06, 2020 0.1750 0.1800 0.1650 0.1650 49,299 -0.01(-8.33%)
Mar 05, 2020 0.1900 0.1900 0.1800 0.1800 12,471 -0.01(-2.70%)
Mar 04, 2020 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+2.78%)
Mar 03, 2020 0.1800 0.1800 0.1800 0.1800 14,526 +0.00(+0.00%)
Mar 02, 2020 0.1850 0.1950 0.1800 0.1800 135,881 +0.00(+0.00%)
Feb 28, 2020 0.1900 0.1900 0.1500 0.1800 252,896 -0.01(-5.26%)
Feb 27, 2020 0.1900 0.1950 0.1900 0.1900 135,100 +0.00(+0.00%)
Feb 26, 2020 0.1950 0.2000 0.1900 0.1900 52,450 -0.01(-5.00%)
Feb 25, 2020 0.1950 0.2000 0.1900 0.2000 49,500 +0.00(+0.00%)
Feb 24, 2020 0.2050 0.2100 0.1900 0.2000 142,582 -0.00(-2.44%)
Feb 21, 2020 0.2150 0.2150 0.2050 0.2050 76,347 -0.01(-4.65%)
Feb 20, 2020 0.2050 0.2150 0.2050 0.2150 89,900 +0.01(+7.50%)
Feb 19, 2020 0.2050 0.2050 0.1950 0.2000 100,950 +0.01(+2.56%)
Feb 18, 2020 0.2000 0.2050 0.1950 0.1950 139,254 -0.01(-2.50%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2020 0.2050 0.2050 0.2000 0.2000 31,530 +0.00(+0.00%)
Feb 12, 2020 0.2150 0.2150 0.2000 0.2000 225,867 -0.02(-9.09%)
Feb 11, 2020 0.2250 0.2250 0.2150 0.2200 102,325 +0.00(+0.00%)
Feb 10, 2020 0.2150 0.2200 0.2100 0.2200 265,820 +0.00(+0.00%)
Feb 07, 2020 0.2200 0.2250 0.2200 0.2200 90,100 +0.00(+0.00%)
Feb 06, 2020 0.2150 0.2200 0.2100 0.2200 260,745 +0.02(+7.32%)
Feb 05, 2020 0.2100 0.2200 0.2050 0.2050 164,982 +0.00(+2.50%)
Feb 04, 2020 0.1950 0.2100 0.1950 0.2000 135,100 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.