Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0101 0.0107 0.0101 0.0107 2,896,992 +0.00(+1.90%)
Apr 29, 2020 0.0102 0.0107 0.0101 0.0105 1,852,787 +0.00(+2.94%)
Apr 28, 2020 0.0100 0.0105 0.0100 0.0102 480,846 +0.00(+0.00%)
Apr 27, 2020 0.0086 0.0109 0.0086 0.0102 1,594,041 +0.00(+0.00%)
Apr 24, 2020 0.0110 0.0110 0.0100 0.0102 1,917,500 -0.00(-6.42%)
Apr 23, 2020 0.0105 0.0110 0.0105 0.0109 782,213 +0.00(+1.87%)
Apr 22, 2020 0.0106 0.0109 0.0100 0.0107 541,437 +0.00(+7.00%)
Apr 21, 2020 0.0100 0.0103 0.0095 0.0100 3,053,700 -0.00(-1.96%)
Apr 20, 2020 0.0105 0.0110 0.0100 0.0102 1,495,617 -0.00(-7.27%)
Apr 17, 2020 0.0108 0.0110 0.0100 0.0110 1,735,700 +0.00(+7.84%)
Apr 16, 2020 0.0100 0.0111 0.0100 0.0102 889,131 -0.00(-1.92%)
Apr 15, 2020 0.0110 0.0115 0.0104 0.0104 1,229,456 -0.00(-5.45%)
Apr 14, 2020 0.0104 0.0112 0.0095 0.0110 1,277,449 +0.00(+1.85%)
Apr 13, 2020 0.0105 0.0110 0.0100 0.0108 2,408,988 +0.00(+1.89%)
Apr 09, 2020 0.0115 0.0115 0.0105 0.0106 1,070,600 -0.00(-3.64%)
Apr 08, 2020 0.0105 0.0116 0.0102 0.0110 1,491,301 +0.00(+1.85%)
Apr 07, 2020 0.0101 0.0115 0.0101 0.0108 1,792,601 +0.00(+0.93%)
Apr 06, 2020 0.0115 0.0127 0.0105 0.0107 1,609,571 -0.00(-6.96%)
Apr 03, 2020 0.0120 0.0128 0.0115 0.0115 1,550,700 -0.00(-4.17%)
Apr 02, 2020 0.0120 0.0128 0.0120 0.0120 521,451 +0.00(+0.00%)
Apr 01, 2020 0.0135 0.0140 0.0115 0.0120 1,050,933 -0.00(-1.64%)
Mar 31, 2020 0.0120 0.0135 0.0118 0.0122 660,886 -0.00(-3.94%)
Mar 30, 2020 0.0124 0.0137 0.0115 0.0127 3,085,313 +0.00(+1.60%)
Mar 27, 2020 0.0125 0.0147 0.0111 0.0125 2,058,800 -0.00(-7.41%)
Mar 26, 2020 0.0109 0.0135 0.0100 0.0135 5,357,341 +0.00(+31.07%)
Mar 25, 2020 0.0103 0.0106 0.0101 0.0103 2,873,388 -0.00(-0.96%)
Mar 24, 2020 0.0106 0.0115 0.0100 0.0104 2,359,612 -0.00(-1.89%)
Mar 23, 2020 0.0100 0.0110 0.0100 0.0106 2,242,982 -0.00(-3.64%)
Mar 20, 2020 0.0109 0.0119 0.0100 0.0110 5,796,200 -0.00(-0.90%)
Mar 19, 2020 0.0100 0.0130 0.0100 0.0111 2,587,998 +0.00(+0.00%)
Mar 18, 2020 0.0120 0.0144 0.0110 0.0111 2,923,202 -0.00(-7.50%)
Mar 17, 2020 0.0110 0.0135 0.0110 0.0120 3,438,892 +0.00(+9.09%)
Mar 16, 2020 0.0122 0.0141 0.0100 0.0110 3,355,097 -0.00(-17.29%)
Mar 13, 2020 0.0103 0.0149 0.0103 0.0133 924,500 +0.00(+10.83%)
Mar 12, 2020 0.0120 0.0134 0.0112 0.0120 1,879,332 -0.00(-6.98%)
Mar 11, 2020 0.0130 0.0155 0.0128 0.0129 1,286,027 -0.00(-6.52%)
Mar 10, 2020 0.0145 0.0152 0.0133 0.0138 4,522,304 -0.00(-9.21%)
Mar 09, 2020 0.0161 0.0190 0.0132 0.0152 4,374,680 -0.00(-20.00%)
Mar 06, 2020 0.0100 0.0200 0.0100 0.0190 2,487,400 +0.00(+2.70%)
Mar 05, 2020 0.0190 0.0204 0.0173 0.0185 2,187,032 -0.00(-7.50%)
Mar 04, 2020 0.0185 0.0214 0.0180 0.0200 838,851 +0.00(+8.11%)
Mar 03, 2020 0.0200 0.0218 0.0180 0.0185 2,129,282 -0.00(-7.96%)
Mar 02, 2020 0.0199 0.0220 0.0186 0.0201 1,471,420 +0.00(+4.15%)
Feb 28, 2020 0.0140 0.0201 0.0135 0.0193 6,122,600 -0.00(-4.46%)
Feb 27, 2020 0.0221 0.0240 0.0200 0.0202 1,583,412 -0.00(-11.01%)
Feb 26, 2020 0.0225 0.0249 0.0214 0.0227 904,796 +0.00(+0.89%)
Feb 25, 2020 0.0231 0.0240 0.0221 0.0225 1,628,281 -0.00(-6.25%)
Feb 24, 2020 0.0248 0.0251 0.0220 0.0240 2,554,818 -0.00(-4.00%)
Feb 21, 2020 0.0255 0.0260 0.0250 0.0250 597,000 -0.00(-1.96%)
Feb 20, 2020 0.0252 0.0260 0.0250 0.0255 313,128 +0.00(+0.39%)
Feb 19, 2020 0.0260 0.0271 0.0250 0.0254 486,046 -0.00(-4.51%)
Feb 18, 2020 0.0270 0.0280 0.0250 0.0266 972,754 +0.00(+3.50%)
Feb 14, 2020 0.0264 0.0275 0.0250 0.0257 1,641,400 -0.00(-4.10%)
Feb 13, 2020 0.0262 0.0275 0.0260 0.0268 988,398 +0.00(+2.29%)
Feb 12, 2020 0.0285 0.0290 0.0261 0.0262 865,383 -0.00(-6.09%)
Feb 11, 2020 0.0263 0.0285 0.0263 0.0279 830,565 +0.00(+6.08%)
Feb 10, 2020 0.0284 0.0297 0.0253 0.0263 2,294,002 +0.00(+0.38%)
Feb 07, 2020 0.0265 0.0283 0.0260 0.0262 347,700 -0.00(-1.13%)
Feb 06, 2020 0.0289 0.0289 0.0261 0.0265 942,022 -0.00(-5.36%)
Feb 05, 2020 0.0280 0.0284 0.0270 0.0280 394,108 -0.00(-1.75%)
Feb 04, 2020 0.0275 0.0310 0.0261 0.0285 926,739 -0.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.