Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2020 0.0148 0.0148 0.0148 0 -0.00(-0.67%)
Apr 06, 2020 0.0112 0.0158 0.0112 0.0149 81,038 +0.00(+31.86%)
Apr 03, 2020 0.0159 0.0159 0.0104 0.0113 720,500 -0.00(-22.07%)
Apr 02, 2020 0.0159 0.0159 0.0118 0.0145 42,189 -0.00(-2.68%)
Apr 01, 2020 0.0159 0.0159 0.0130 0.0149 134,234 -0.00(-3.87%)
Mar 31, 2020 0.0141 0.0158 0.0120 0.0155 415,300 +0.00(+9.93%)
Mar 30, 2020 0.0110 0.0141 0.0110 0.0141 61,661 +0.00(+27.03%)
Mar 27, 2020 0.0125 0.0158 0.0110 0.0111 435,900 -0.00(-29.75%)
Mar 26, 2020 0.0159 0.0159 0.0102 0.0158 147,322 +0.00(+0.00%)
Mar 25, 2020 0.0113 0.0158 0.0081 0.0158 536,433 +0.00(+20.61%)
Mar 24, 2020 0.0139 0.0139 0.0110 0.0131 77,533 +0.00(+23.58%)
Mar 23, 2020 0.0100 0.0140 0.0100 0.0106 230,839 -0.00(-13.82%)
Mar 20, 2020 0.0070 0.0160 0.0070 0.0123 1,116,700 +0.01(+75.71%)
Mar 19, 2020 0.0080 0.0080 0.0065 0.0070 1,145,886 -0.00(-10.26%)
Mar 18, 2020 0.0111 0.0127 0.0049 0.0078 2,237,708 -0.00(-35.00%)
Mar 17, 2020 0.0129 0.0130 0.0110 0.0120 425,259 +0.00(+20.00%)
Mar 16, 2020 0.0165 0.0265 0.0100 0.0100 1,436,661 -0.01(-41.18%)
Mar 13, 2020 0.0123 0.0178 0.0123 0.0170 467,300 +0.00(+21.43%)
Mar 12, 2020 0.0180 0.0180 0.0137 0.0140 424,290 -0.00(-22.22%)
Mar 11, 2020 0.0172 0.0210 0.0150 0.0180 684,911 +0.00(+20.00%)
Mar 10, 2020 0.0124 0.0222 0.0124 0.0150 443,610 -0.00(-0.66%)
Mar 09, 2020 0.0181 0.0200 0.0120 0.0151 1,462,404 -0.00(-23.74%)
Mar 06, 2020 0.0225 0.0225 0.0176 0.0198 257,100 +0.00(+4.21%)
Mar 05, 2020 0.0225 0.0225 0.0180 0.0190 179,730 -0.00(-1.55%)
Mar 04, 2020 0.0241 0.0241 0.0187 0.0193 624,049 -0.00(-19.92%)
Mar 03, 2020 0.0186 0.0265 0.0185 0.0241 496,823 +0.01(+30.98%)
Mar 02, 2020 0.0200 0.0200 0.0150 0.0184 287,452 +0.00(+34.31%)
Feb 28, 2020 0.0191 0.0205 0.0111 0.0137 784,100 -0.00(-26.34%)
Feb 27, 2020 0.0190 0.0221 0.0151 0.0186 847,729 +0.00(+3.33%)
Feb 26, 2020 0.0228 0.0228 0.0100 0.0180 714,069 -0.00(-14.29%)
Feb 25, 2020 0.0207 0.0228 0.0207 0.0210 227,260 -0.00(-4.55%)
Feb 24, 2020 0.0200 0.0227 0.0200 0.0220 360,585 -0.00(-3.08%)
Feb 21, 2020 0.0203 0.0230 0.0200 0.0227 380,200 +0.00(+9.66%)
Feb 20, 2020 0.0244 0.0244 0.0200 0.0207 1,193,720 -0.00(-1.43%)
Feb 19, 2020 0.0241 0.0269 0.0193 0.0210 778,513 -0.01(-22.22%)
Feb 18, 2020 0.0245 0.0270 0.0240 0.0270 316,511 +0.00(+10.20%)
Feb 14, 2020 0.0250 0.0270 0.0240 0.0245 271,700 +0.00(+2.08%)
Feb 13, 2020 0.0270 0.0270 0.0240 0.0240 1,016,285 -0.00(-11.11%)
Feb 12, 2020 0.0265 0.0270 0.0245 0.0270 1,285,018 +0.00(+12.03%)
Feb 11, 2020 0.0279 0.0307 0.0241 0.0241 1,551,667 -0.00(-16.90%)
Feb 10, 2020 0.0307 0.0324 0.0280 0.0290 833,940 -0.00(-1.36%)
Feb 07, 2020 0.0290 0.0294 0.0290 0.0294 134,500 +0.00(+4.26%)
Feb 06, 2020 0.0300 0.0300 0.0270 0.0282 764,240 -0.00(-5.69%)
Feb 05, 2020 0.0290 0.0320 0.0260 0.0299 575,808 -0.00(-1.97%)
Feb 04, 2020 0.0300 0.0305 0.0281 0.0305 259,576 +0.00(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.