Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 14.30 | 14.30 | 14.30 | 0 | -0.45(-3.05%) | |
| Apr 08, 2019 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 14.75 | 14.75 | 14.75 | 0 | +0.25(+1.72%) | |
| Mar 29, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 400 | -0.25(-1.69%) |
| Mar 25, 2019 | 14.75 | 14.75 | 14.75 | 0 | +0.40(+2.79%) | |
| Mar 22, 2019 | 14.35 | 14.35 | 14.35 | 14.35 | 6,800 | +0.10(+0.70%) |
| Mar 20, 2019 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 14.25 | 14.25 | 14.25 | 0 | -0.25(-1.72%) | |
| Feb 27, 2019 | 14.50 | 14.50 | 14.50 | 1 | +0.00(+0.00%) | |
| Feb 13, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.25(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
