Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1053 | 0.1060 | 0.1014 | 0.1060 | 53,645 | +0.01(+5.05%) |
Apr 25, 2018 | 0.1009 | 0.1009 | 0.1009 | 0 | -0.00(-0.49%) | |
Apr 24, 2018 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 500 | +0.00(+2.94%) |
Apr 23, 2018 | 0.0946 | 0.0985 | 0.0946 | 0.0985 | 56,000 | +0.00(+3.25%) |
Apr 17, 2018 | 0.0954 | 0.0954 | 0.0954 | 0 | +0.00(+0.21%) | |
Apr 10, 2018 | 0.0952 | 0.0952 | 0.0952 | 0 | -0.00(-2.76%) | |
Apr 06, 2018 | 0.0979 | 0.0979 | 0.0979 | 0 | -0.02(-17.03%) | |
Apr 02, 2018 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.01(-7.74%) | |
Mar 29, 2018 | 0.1279 | 0.1279 | 0.1279 | 0 | -0.00(-0.39%) | |
Mar 23, 2018 | 0.1284 | 0.1284 | 0.1284 | 0 | +0.00(+0.39%) | |
Mar 22, 2018 | 0.1357 | 0.1357 | 0.1254 | 0.1279 | 8,834 | +0.00(+3.73%) |
Mar 21, 2018 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 1,250 | +0.00(+3.37%) |
Mar 20, 2018 | 0.1224 | 0.1224 | 0.1193 | 0.1193 | 1,600 | -0.00(-2.71%) |
Mar 15, 2018 | 0.1226 | 0.1226 | 0.1226 | 0 | -0.00(-0.89%) | |
Mar 14, 2018 | 0.1199 | 0.1275 | 0.1198 | 0.1237 | 31,400 | +0.02(+15.61%) |
Mar 13, 2018 | 0.1109 | 0.1109 | 0.1070 | 0.1070 | 11,000 | -0.01(-4.69%) |
Mar 12, 2018 | 0.1168 | 0.1200 | 0.1123 | 0.1123 | 14,000 | -0.02(-12.56%) |
Mar 08, 2018 | 0.1284 | 0.1284 | 0.1284 | 0 | -0.01(-3.97%) | |
Mar 06, 2018 | 0.1337 | 0.1337 | 0.1337 | 0 | -0.01(-6.83%) | |
Mar 02, 2018 | 0.1435 | 0.1435 | 0.1435 | 0 | -0.00(-2.84%) | |
Mar 01, 2018 | 0.1461 | 0.1477 | 0.1461 | 0.1477 | 10,000 | -0.01(-6.04%) |
Feb 28, 2018 | 0.1546 | 0.1572 | 0.1546 | 0.1572 | 12,500 | +0.01(+7.23%) |
Feb 27, 2018 | 0.1597 | 0.1597 | 0.1466 | 0.1466 | 7,000 | -0.02(-12.22%) |
Feb 23, 2018 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.00(+0.42%) | |
Feb 22, 2018 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 4,500 | -0.00(-1.25%) |
Feb 21, 2018 | 0.1600 | 0.1684 | 0.1600 | 0.1684 | 11,000 | +0.01(+8.93%) |
Feb 20, 2018 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 1,500 | +0.00(+0.65%) |
Feb 16, 2018 | 0.1536 | 0.1536 | 0.1536 | 0 | -0.00(-2.10%) | |
Feb 14, 2018 | 0.1569 | 0.1569 | 0.1569 | 0 | -0.00(-0.06%) | |
Feb 13, 2018 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 5,000 | -0.01(-4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.