Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 24, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 7,400 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 96 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 3,600 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2018 0.0600 0.0600 0.0600 36 -0.01(-7.69%)
Mar 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 3,600 -0.01(-7.14%)
Mar 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2018 0.0750 0.0750 0.0750 53 +0.00(+0.00%)
Mar 01, 2018 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Feb 28, 2018 0.0700 0.0700 0.0600 0.0700 32,900 +0.00(+0.00%)
Feb 27, 2018 0.0650 0.0700 0.0650 0.0700 17,000 +0.01(+16.67%)
Feb 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 14, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 08, 2018 0.0700 0.0700 0.0700 0.0700 20,200 +0.01(+16.67%)
Feb 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.