Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0900 0.0950 0.0900 0.0950 26,273 +0.01(+5.56%)
Apr 27, 2018 0.0900 0.0900 0.0900 0.0900 227,000 +0.00(+0.00%)
Apr 26, 2018 0.0900 0.0900 0.0900 0.0900 278,000 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0900 0.0800 0.0900 69,700 +0.00(+0.00%)
Apr 23, 2018 0.0900 0.0900 0.0900 200 -0.01(-5.26%)
Apr 20, 2018 0.0850 0.0950 0.0850 0.0950 158,066 +0.01(+5.56%)
Apr 19, 2018 0.0900 0.0900 0.0900 0.0900 175,000 +0.00(+0.00%)
Apr 18, 2018 0.0850 0.0900 0.0850 0.0900 387,475 +0.00(+0.00%)
Apr 17, 2018 0.0900 0.0900 0.0900 0.0900 210,000 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0900 0.0850 0.0900 355,000 +0.00(+0.00%)
Apr 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2018 0.0800 0.0900 0.0800 0.0900 428,500 +0.00(+5.88%)
Apr 10, 2018 0.0800 0.0850 0.0800 0.0850 438,000 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0850 0.0850 0.0850 365,000 +0.01(+6.25%)
Apr 06, 2018 0.0850 0.0850 0.0800 0.0800 400,000 -0.01(-5.88%)
Apr 05, 2018 0.0800 0.0900 0.0800 0.0850 617,750 +0.01(+6.25%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 115,000 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0800 0.0750 0.0800 487,500 +0.01(+6.67%)
Apr 02, 2018 0.0650 0.0750 0.0650 0.0750 550,000 +0.01(+25.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0750 0.0800 48,625 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0750 0.0800 409,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2018 0.0800 0.0800 0.0800 0.0800 605,000 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0800 0.0800 234 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 698,000 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+6.67%)
Mar 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2018 0.0800 0.0800 0.0750 0.0750 21,000 -0.01(-6.25%)
Mar 07, 2018 0.0750 0.0800 0.0750 0.0800 235,900 +0.00(+0.00%)
Mar 06, 2018 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Mar 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2018 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Feb 23, 2018 0.0800 0.0800 0.0750 0.0750 147,000 -0.01(-6.25%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 510,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 20, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2018 0.0800 0.0800 0.0750 0.0800 389,000 +0.00(+0.00%)
Feb 14, 2018 0.0700 0.0800 0.0700 0.0800 448,000 +0.01(+6.67%)
Feb 09, 2018 0.0750 0.0750 0.0750 250 -0.01(-6.25%)
Feb 08, 2018 0.0800 0.0800 0.0800 0.0800 235,000 +0.00(+0.00%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0800 1,150 -0.01(-5.88%)
Feb 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 02, 2018 0.0850 0.0850 0.0800 0.0800 582,750 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.