Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0005 0.0005 0.0005 280 +0.00(+0.00%)
Apr 26, 2018 0.0005 0.0005 0.0005 0.0005 215,000 +0.00(+0.00%)
Apr 24, 2018 0.0005 0.0005 0.0005 11 -0.00(-16.67%)
Apr 23, 2018 0.0006 0.0006 0.0005 0.0006 100,000 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 13, 2018 0.0004 0.0004 0.0004 6 +0.00(+0.00%)
Apr 12, 2018 0.0005 0.0005 0.0003 0.0004 4,828,333 -0.00(-16.67%)
Apr 11, 2018 0.0005 0.0005 0.0005 0.0005 230,000 +0.00(+20.00%)
Apr 10, 2018 0.0006 0.0006 0.0004 0.0004 272,000 -0.00(-33.33%)
Apr 09, 2018 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Apr 06, 2018 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Apr 05, 2018 0.0003 0.0006 0.0002 0.0005 11,208,333 +0.00(+25.00%)
Apr 04, 2018 0.0002 0.0004 0.0002 0.0004 2,081,000 +0.00(+100.00%)
Apr 02, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Mar 23, 2018 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0004 0.0003 0.0004 2,515,100 +0.00(+100.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0.0002 330 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0002 0.0002 20,005 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0003 0.0002 0.0002 500,000 -0.00(-33.33%)
Mar 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0003 0.0003 0.0003 2,370,000 +0.00(+0.00%)
Mar 06, 2018 0.0003 0.0003 0.0003 50 +0.00(+0.00%)
Mar 05, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Mar 02, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Feb 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2018 0.0004 0.0004 0.0003 0.0003 1,486,301 -0.00(-25.00%)
Feb 26, 2018 0.0004 0.0004 0.0004 0.0004 1,285,500 +0.00(+0.00%)
Feb 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0004 0.0004 0.0004 1,680,751 -0.00(-20.00%)
Feb 14, 2018 0.0004 0.0005 0.0004 0.0005 400 +0.00(+25.00%)
Feb 13, 2018 0.0004 0.0004 0.0004 0.0004 1,840,000 -0.00(-20.00%)
Feb 12, 2018 0.0005 0.0005 0.0005 0.0005 26,000 +0.00(+0.00%)
Feb 09, 2018 0.0005 0.0005 0.0005 0.0005 375,000 +0.00(+18.20%)
Feb 08, 2018 0.0004 0.0004 0.0004 0.0004 1,100 +0.00(+5.75%)
Feb 07, 2018 0.0004 0.0004 0.0004 0.0004 5,682,550 +0.00(+0.00%)
Feb 06, 2018 0.0004 0.0004 0.0004 0.0004 1,820,000 -0.00(-20.00%)
Feb 05, 2018 0.0005 0.0005 0.0004 0.0005 1,387,575 -0.00(-16.67%)
Feb 02, 2018 0.0005 0.0006 0.0005 0.0006 1,746,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.