Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.27 19.27 19.01 19.27 3,287 +0.01(+0.04%)
Apr 27, 2017 19.08 19.26 19.08 19.26 3,073 +0.18(+0.94%)
Apr 26, 2017 19.23 19.23 19.08 19.08 801 +0.00(+0.00%)
Apr 25, 2017 19.13 19.27 19.08 19.08 3,677 -0.15(-0.78%)
Apr 24, 2017 19.14 19.25 19.14 19.23 3,621 +0.22(+1.18%)
Apr 21, 2017 19.22 19.22 19.01 19.01 1,773 +0.19(+0.99%)
Apr 20, 2017 19.22 19.26 18.79 18.82 8,924 -0.33(-1.72%)
Apr 19, 2017 19.16 19.16 18.77 19.15 16,203 +0.03(+0.16%)
Apr 18, 2017 19.10 19.27 19.03 19.12 3,950 -0.16(-0.85%)
Apr 17, 2017 18.91 19.28 18.72 19.28 7,104 +0.50(+2.67%)
Apr 13, 2017 18.57 19.05 18.57 18.78 6,414 +0.20(+1.07%)
Apr 12, 2017 18.57 18.59 18.41 18.58 6,970 +0.17(+0.91%)
Apr 11, 2017 18.84 18.84 18.42 18.42 26,647 -0.59(-3.09%)
Apr 10, 2017 19.02 19.02 19.00 19.00 534 -0.02(-0.10%)
Apr 07, 2017 19.02 19.02 19.02 19.02 668 +0.10(+0.54%)
Apr 06, 2017 18.93 18.98 18.92 18.92 2,004 +0.04(+0.23%)
Apr 05, 2017 18.86 19.04 18.84 18.88 7,617 +0.02(+0.10%)
Apr 04, 2017 18.84 18.90 18.84 18.86 5,337 +0.02(+0.08%)
Apr 03, 2017 18.83 18.86 18.80 18.84 2,940 +0.06(+0.34%)
Mar 31, 2017 18.86 18.86 18.78 18.78 1,508 -0.02(-0.10%)
Mar 30, 2017 18.76 18.83 18.76 18.80 1,725 +0.08(+0.44%)
Mar 29, 2017 18.33 18.99 18.33 18.71 16,410 +0.25(+1.33%)
Mar 28, 2017 18.43 18.47 18.38 18.47 3,812 +0.04(+0.20%)
Mar 27, 2017 18.26 18.53 18.23 18.43 6,307 +0.17(+0.92%)
Mar 24, 2017 18.40 18.42 18.27 18.26 9,246 -0.06(-0.32%)
Mar 23, 2017 18.18 18.42 18.18 18.32 29,842 +0.15(+0.81%)
Mar 22, 2017 18.29 18.36 18.18 18.18 6,742 -0.10(-0.56%)
Mar 21, 2017 18.18 18.44 17.81 18.28 18,084 +0.04(+0.23%)
Mar 20, 2017 18.28 18.40 18.21 18.24 31,313 +0.02(+0.13%)
Mar 17, 2017 18.62 18.73 18.21 18.21 26,825 -0.41(-2.21%)
Mar 16, 2017 18.59 18.71 18.49 18.62 6,944 +0.05(+0.29%)
Mar 15, 2017 18.61 18.67 18.57 18.57 1,361 +0.00(+0.02%)
Mar 14, 2017 18.56 18.56 18.56 18.56 1,293 +0.01(+0.04%)
Mar 13, 2017 18.37 18.56 18.37 18.56 2,383 +0.20(+1.08%)
Mar 10, 2017 18.51 18.51 18.14 18.36 8,001 -0.12(-0.68%)
Mar 09, 2017 18.54 18.54 18.42 18.48 4,425 -0.02(-0.12%)
Mar 08, 2017 18.65 18.69 18.37 18.51 11,302 -0.21(-1.10%)
Mar 07, 2017 18.84 18.84 18.71 18.71 2,087 -0.03(-0.16%)
Mar 06, 2017 18.55 18.76 18.55 18.74 2,828 -0.00(-0.01%)
Mar 03, 2017 18.77 18.77 18.74 18.74 953 +0.02(+0.09%)
Mar 02, 2017 18.71 18.76 18.68 18.73 7,896 +0.01(+0.07%)
Mar 01, 2017 18.71 18.71 18.71 18.71 136 +0.06(+0.30%)
Feb 28, 2017 18.73 18.73 18.66 18.66 682 -0.20(-1.06%)
Feb 27, 2017 18.80 18.98 18.71 18.86 6,961 +0.05(+0.27%)
Feb 24, 2017 18.81 18.81 18.61 18.80 11,279 -0.08(-0.44%)
Feb 23, 2017 18.87 18.90 18.65 18.89 12,718 +0.29(+1.58%)
Feb 22, 2017 18.86 18.86 18.59 18.59 9,200 -0.18(-0.94%)
Feb 21, 2017 18.96 18.96 18.77 18.77 783 +0.00(+0.00%)
Feb 17, 2017 18.77 18.77 18.77 0 -0.17(-0.91%)
Feb 16, 2017 18.94 18.96 18.94 18.94 408 -0.08(-0.43%)
Feb 15, 2017 19.02 19.02 19.02 19.02 1,361 +0.19(+1.00%)
Feb 14, 2017 18.80 18.86 18.80 18.84 7,761 -0.15(-0.77%)
Feb 13, 2017 18.98 18.98 18.98 18.98 1,429 +0.17(+0.90%)
Feb 10, 2017 18.78 18.81 18.77 18.81 2,178 -0.06(-0.29%)
Feb 08, 2017 18.87 18.87 18.87 0 +0.11(+0.61%)
Feb 07, 2017 18.95 18.95 18.68 18.76 3,216 +0.07(+0.39%)
Feb 06, 2017 18.66 18.84 18.66 18.68 8,881 +0.05(+0.28%)
Feb 02, 2017 18.63 18.63 18.63 0 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.