Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Apr 23, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
| Apr 14, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.05(-22.73%) | |
| Apr 09, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+18.92%) | |
| Apr 08, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | +0.01(+8.82%) |
| Apr 07, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
| Mar 26, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
| Mar 23, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| Mar 10, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| Mar 09, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 11,000 | +0.00(+0.00%) |
| Feb 27, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+12.12%) | |
| Feb 17, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-10.81%) | |
| Feb 13, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.03(+19.35%) | |
| Feb 11, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| Feb 10, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 164,000 | +0.00(+0.00%) |
| Feb 06, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
