Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 16.49 16.49 16.41 16.41 7,594 -0.06(-0.38%)
Apr 29, 2015 16.51 16.51 16.45 16.47 9,048 -0.02(-0.12%)
Apr 28, 2015 16.45 16.49 16.45 16.49 4,409 -0.01(-0.08%)
Apr 27, 2015 16.47 16.54 16.45 16.51 11,110 +0.01(+0.04%)
Apr 24, 2015 16.47 16.50 16.41 16.50 4,714 +0.06(+0.36%)
Apr 23, 2015 16.47 16.51 16.35 16.44 7,758 -0.03(-0.16%)
Apr 22, 2015 16.49 16.49 16.44 16.47 11,132 -0.05(-0.28%)
Apr 21, 2015 16.47 16.52 16.47 16.51 11,671 -0.00(-0.01%)
Apr 20, 2015 16.46 16.54 16.46 16.51 11,374 -0.02(-0.15%)
Apr 17, 2015 16.49 16.54 16.45 16.54 8,667 +0.04(+0.26%)
Apr 16, 2015 16.54 16.54 16.49 16.50 12,141 +0.01(+0.06%)
Apr 15, 2015 16.45 16.52 16.45 16.49 11,882 -0.03(-0.16%)
Apr 14, 2015 16.52 16.52 16.37 16.51 17,183 -0.01(-0.04%)
Apr 13, 2015 16.45 16.52 16.44 16.52 3,201 +0.02(+0.09%)
Apr 10, 2015 16.49 16.50 16.49 16.50 760 +0.04(+0.24%)
Apr 09, 2015 16.48 16.48 16.46 16.46 2,889 -0.05(-0.30%)
Apr 08, 2015 16.51 16.55 16.47 16.51 5,246 -0.03(-0.20%)
Apr 07, 2015 16.54 16.57 16.50 16.55 15,587 +0.06(+0.37%)
Apr 06, 2015 16.62 16.62 16.45 16.49 18,549 -0.11(-0.67%)
Apr 02, 2015 16.53 16.60 16.60 16.60 5,322 +0.07(+0.44%)
Apr 01, 2015 16.64 16.64 16.47 16.53 8,169 -0.01(-0.08%)
Mar 31, 2015 16.64 16.64 16.45 16.54 13,485 -0.08(-0.47%)
Mar 30, 2015 16.44 16.66 16.44 16.62 10,538 -0.24(-1.44%)
Mar 27, 2015 16.87 16.88 16.78 16.86 3,112 +0.09(+0.55%)
Mar 26, 2015 16.87 16.90 16.77 16.77 9,849 +0.01(+0.04%)
Mar 25, 2015 16.93 16.93 16.75 16.76 26,482 -0.07(-0.43%)
Mar 24, 2015 17.03 17.03 16.60 16.83 55,518 -0.26(-1.50%)
Mar 23, 2015 17.09 17.09 17.08 17.09 1,748 +0.20(+1.17%)
Mar 20, 2015 16.92 16.92 16.87 16.89 9,172 -0.07(-0.43%)
Mar 19, 2015 16.93 16.97 16.93 16.97 4,638 +0.02(+0.10%)
Mar 18, 2015 16.94 16.95 16.93 16.95 4,562 -0.11(-0.67%)
Mar 17, 2015 17.03 17.06 16.91 17.06 5,968 +0.00(+0.00%)
Mar 16, 2015 17.03 17.06 17.03 17.06 1,064 -0.03(-0.19%)
Mar 13, 2015 17.10 17.10 16.93 17.10 2,166 +0.07(+0.42%)
Mar 12, 2015 16.94 17.03 16.90 17.03 11,253 -0.04(-0.23%)
Mar 10, 2015 17.10 17.06 17.06 17.06 4,866 -0.00(-0.00%)
Mar 09, 2015 16.97 17.10 16.97 17.06 456 +0.00(+0.00%)
Mar 06, 2015 17.13 17.13 16.97 17.06 1,490 -0.03(-0.19%)
Mar 05, 2015 17.02 17.10 16.99 17.10 2,562 +0.13(+0.78%)
Mar 04, 2015 17.01 17.02 16.97 16.97 3,041 -0.14(-0.84%)
Mar 03, 2015 17.00 17.11 17.00 17.11 1,216 +0.20(+1.20%)
Mar 02, 2015 16.94 17.06 16.91 16.91 3,497 -0.22(-1.27%)
Feb 27, 2015 16.90 17.19 16.87 17.12 8,363 +0.23(+1.36%)
Feb 26, 2015 16.83 16.89 16.83 16.89 2,630 +0.07(+0.45%)
Feb 25, 2015 16.85 16.85 16.79 16.82 7,147 +0.05(+0.30%)
Feb 24, 2015 16.70 16.77 16.70 16.77 9,177 +0.00(+0.00%)
Feb 23, 2015 16.86 16.86 16.68 16.77 18,264 -0.08(-0.47%)
Feb 20, 2015 16.83 16.85 16.75 16.85 2,965 -0.01(-0.04%)
Feb 19, 2015 16.77 16.85 16.77 16.85 3,482 +0.09(+0.51%)
Feb 18, 2015 16.80 16.85 16.77 16.77 4,409 -0.03(-0.20%)
Feb 17, 2015 16.80 16.80 16.80 16.80 912 -0.03(-0.19%)
Feb 13, 2015 16.80 16.83 16.83 16.83 13,686 +0.06(+0.38%)
Feb 12, 2015 16.74 16.80 16.74 16.77 5,170 +0.06(+0.37%)
Feb 11, 2015 16.76 16.76 16.71 16.71 772 -0.03(-0.16%)
Feb 10, 2015 16.71 16.77 16.71 16.74 6,538 +0.00(+0.00%)
Feb 09, 2015 16.74 16.77 16.73 16.74 8,455 +0.01(+0.04%)
Feb 06, 2015 16.72 16.73 16.72 16.73 684 +0.01(+0.06%)
Feb 05, 2015 16.74 16.77 16.70 16.72 13,382 -0.04(-0.26%)
Feb 04, 2015 16.68 16.77 16.68 16.76 4,425 +0.08(+0.47%)
Feb 03, 2015 16.76 16.76 16.66 16.68 15,742 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.