Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1360 0.1360 0.1360 0.1360 27,900 -0.02(-11.46%)
Apr 29, 2015 0.1359 0.1539 0.1359 0.1536 26,000 +0.02(+14.63%)
Apr 28, 2015 0.1319 0.1340 0.1319 0.1340 23,850 +0.00(+0.00%)
Apr 27, 2015 0.1300 0.1340 0.1300 0.1340 38,400 +0.01(+5.10%)
Apr 24, 2015 0.1275 0.1275 0.1275 0.1275 5,000 -0.00(-2.37%)
Apr 23, 2015 0.1306 0.1306 0.1306 0.1306 16,000 -0.01(-5.29%)
Apr 22, 2015 0.1379 0.1379 0.1379 0.1379 25,000 +0.00(+1.40%)
Apr 21, 2015 0.1360 0.1360 0.1360 0.1360 25,500 -0.00(-0.87%)
Apr 17, 2015 0.1372 0.1372 0.1372 0 +0.01(+7.61%)
Apr 15, 2015 0.1275 0.1275 0.1275 0 -0.00(-1.24%)
Apr 13, 2015 0.1291 0.1291 0.1291 0 -0.01(-5.84%)
Apr 07, 2015 0.1371 0.1371 0.1371 0 -0.00(-2.35%)
Apr 02, 2015 0.1404 0.1404 0.1404 0 +0.01(+10.12%)
Mar 30, 2015 0.1275 0.1275 0.1275 0 -0.01(-3.77%)
Mar 27, 2015 0.1290 0.1325 0.1275 0.1325 20,000 +0.00(+1.15%)
Mar 24, 2015 0.1310 0.1310 0.1310 0 -0.00(-2.96%)
Mar 23, 2015 0.1428 0.1428 0.1350 0.1350 5,000 +0.00(+2.53%)
Mar 19, 2015 0.1317 0.1317 0.1317 0 +0.01(+4.14%)
Mar 17, 2015 0.1264 0.1264 0.1264 0 -0.03(-17.48%)
Mar 16, 2015 0.1532 0.1532 0.1532 0.1532 2,000 +0.02(+17.94%)
Mar 13, 2015 0.1270 0.1300 0.1270 0.1299 20,000 -0.01(-7.21%)
Mar 09, 2015 0.1400 0.1400 0.1400 0 +0.00(+1.82%)
Mar 02, 2015 0.1375 0.1375 0.1375 0 +0.00(+0.00%)
Feb 25, 2015 0.1375 0.1375 0.1375 0 -0.00(-0.94%)
Feb 24, 2015 0.1371 0.1371 0.1388 0 +0.00(+1.24%)
Feb 23, 2015 0.1371 0.1371 0.1371 0 -0.00(-0.44%)
Feb 20, 2015 0.1378 0.1379 0.1377 0.1377 50,000 -0.02(-11.16%)
Feb 19, 2015 0.1550 0.1550 0.1550 0.1550 24,780 -0.00(-2.21%)
Feb 18, 2015 0.1658 0.1658 0.1585 0.1585 14,500 +0.00(+0.06%)
Feb 13, 2015 0.1584 0.1584 0.1584 0 +0.01(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.