Klondike Silver Corp (TSV: KS )
0.0450
+0.0050
(+12.50%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50 | +0.02(+50.00%) |
Apr 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-23.08%) |
Apr 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) |
Apr 14, 2014 | 0.0750 | 0.0750 | 0.0750 | 57 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) |
Apr 08, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 0.0550 | 0.0550 | 0.0550 | 275 | -0.00(-8.33%) | |
Mar 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Mar 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Mar 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Mar 19, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,250 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,750 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,500 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,200 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,720 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,003 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0900 | 0.0900 | 0.0600 | 0.0650 | 91,306 | -0.01(-7.14%) |
Mar 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,210 | +0.00(+0.00%) |
Feb 28, 2014 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 34,750 | +0.02(+40.00%) |
Feb 27, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 147,250 | -0.01(-23.08%) |
Feb 26, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,060 | +0.01(+8.33%) |
Feb 25, 2014 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 34,001 | +0.00(+9.09%) |
Feb 24, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | +0.00(+10.00%) |
Feb 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,555 | +0.01(+33.33%) |
Feb 06, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,020 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.