Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.04(+0.65%) |
| Apr 28, 2014 | 6.160 | 6.160 | 6.160 | 0 | +0.71(+13.03%) | |
| Apr 17, 2014 | 5.450 | 5.450 | 5.450 | 0 | -0.10(-1.80%) | |
| Apr 11, 2014 | 5.550 | 5.550 | 5.550 | 0 | +0.10(+1.83%) | |
| Apr 04, 2014 | 5.450 | 5.450 | 5.450 | 0 | -0.05(-0.91%) | |
| Apr 02, 2014 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Apr 01, 2014 | 5.500 | 5.500 | 5.500 | 5.500 | 300 | -0.05(-0.90%) |
| Mar 28, 2014 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.05(+0.91%) |
| Mar 25, 2014 | 5.500 | 5.500 | 5.500 | 0 | -0.10(-1.79%) | |
| Mar 24, 2014 | 5.600 | 5.600 | 5.600 | 5.600 | 1,000 | +0.05(+0.90%) |
| Mar 20, 2014 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.02(-0.36%) |
| Mar 18, 2014 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.16(-2.79%) |
| Mar 17, 2014 | 5.710 | 5.730 | 5.550 | 5.730 | 1,000 | -0.07(-1.21%) |
| Mar 07, 2014 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) | |
| Mar 05, 2014 | 5.850 | 5.850 | 5.850 | 0 | -0.34(-5.49%) | |
| Mar 04, 2014 | 6.190 | 6.190 | 6.190 | 6.190 | 900 | -0.01(-0.16%) |
| Mar 03, 2014 | 6.200 | 6.200 | 6.200 | 6.200 | 200 | +0.35(+5.98%) |
| Feb 24, 2014 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
| Feb 21, 2014 | 5.830 | 5.850 | 5.830 | 5.850 | 900 | +0.15(+2.63%) |
| Feb 20, 2014 | 5.700 | 5.700 | 5.700 | 5.700 | 500 | +0.05(+0.88%) |
| Feb 13, 2014 | 5.650 | 5.650 | 5.650 | 0 | +0.04(+0.71%) | |
| Feb 07, 2014 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) |
| Feb 05, 2014 | 5.610 | 5.610 | 5.610 | 0 | +0.11(+2.00%) | |
| Feb 04, 2014 | 5.530 | 5.530 | 5.500 | 5.500 | 500 | -0.20(-3.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
