Genfit (OP: GNFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2014 | 32.95 | 32.95 | 32.95 | 0 | -6.13(-15.69%) | |
| Mar 24, 2014 | 39.08 | 39.08 | 39.08 | 0 | -1.92(-4.68%) | |
| Mar 21, 2014 | 40.80 | 41.00 | 40.80 | 41.00 | 550 | -0.40(-0.97%) |
| Mar 20, 2014 | 41.50 | 41.50 | 41.40 | 41.40 | 240 | -0.50(-1.19%) |
| Mar 04, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.10(+0.24%) |
| Feb 28, 2014 | 41.80 | 41.80 | 41.80 | 0 | +2.82(+7.23%) | |
| Feb 18, 2014 | 38.98 | 38.98 | 38.98 | 0 | +11.48(+41.75%) | |
| Feb 14, 2014 | 27.50 | 27.50 | 27.50 | 0 | -2.00(-6.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
