Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 105.52 105.95 105.22 105.90 0 +0.30(+0.29%)
Apr 28, 2011 105.59 105.59 105.59 105.59 0 +0.83(+0.79%)
Apr 27, 2011 104.77 104.77 104.77 104.77 0 -1.19(-1.12%)
Apr 26, 2011 105.95 105.95 105.95 105.95 0 +1.05(+1.00%)
Apr 25, 2011 104.91 104.91 104.91 104.91 0 +0.37(+0.35%)
Apr 21, 2011 104.54 104.54 104.54 0 -0.16(-0.15%)
Apr 20, 2011 104.69 104.69 104.69 104.69 0 -0.65(-0.62%)
Apr 19, 2011 105.34 105.34 105.34 105.34 0 +0.46(+0.44%)
Apr 18, 2011 104.88 104.88 104.88 104.88 0 +0.32(+0.31%)
Apr 15, 2011 104.56 104.56 104.56 0 +1.24(+1.20%)
Apr 14, 2011 103.32 103.32 103.32 103.32 0 +0.05(+0.05%)
Apr 13, 2011 103.27 103.27 103.27 0 +0.55(+0.53%)
Apr 12, 2011 102.73 102.73 102.73 102.73 0 +1.06(+1.04%)
Apr 11, 2011 101.67 101.67 101.67 101.67 0 -0.05(-0.05%)
Apr 08, 2011 101.72 101.72 101.72 0 -0.34(-0.34%)
Apr 07, 2011 102.06 102.06 102.06 0 -0.38(-0.37%)
Apr 06, 2011 102.44 102.44 102.44 102.44 0 -1.55(-1.49%)
Apr 05, 2011 103.99 103.99 103.99 103.99 0 -0.42(-0.40%)
Apr 04, 2011 104.41 104.41 104.41 104.41 0 +0.12(+0.11%)
Apr 01, 2011 104.30 104.30 104.30 0 +0.41(+0.40%)
Mar 31, 2011 103.88 103.88 103.88 103.88 0 -0.15(-0.14%)
Mar 30, 2011 104.03 104.03 104.03 104.03 0 +0.73(+0.70%)
Mar 29, 2011 103.31 103.31 103.31 103.31 0 -0.77(-0.74%)
Mar 28, 2011 104.08 104.08 104.08 104.08 0 +0.02(+0.02%)
Mar 25, 2011 104.06 104.06 104.06 0 -0.26(-0.25%)
Mar 24, 2011 104.32 104.32 104.32 104.32 0 -0.76(-0.72%)
Mar 23, 2011 105.08 105.08 105.08 105.08 0 -0.10(-0.10%)
Mar 22, 2011 105.18 105.18 105.18 105.18 0 +0.28(+0.27%)
Mar 21, 2011 104.90 104.90 104.90 104.90 0 -0.58(-0.55%)
Mar 18, 2011 105.48 105.48 105.48 0 +0.17(+0.16%)
Mar 17, 2011 105.31 105.31 105.31 105.31 0 -0.76(-0.71%)
Mar 16, 2011 106.06 106.06 106.06 106.06 0 +1.22(+1.16%)
Mar 15, 2011 104.84 104.84 104.84 104.84 0 +1.53(+1.48%)
Mar 14, 2011 103.31 103.31 103.31 103.31 0 +0.03(+0.03%)
Mar 11, 2011 103.28 103.28 103.28 0 -0.72(-0.69%)
Mar 10, 2011 104.00 104.00 104.00 104.00 0 +1.73(+1.70%)
Mar 09, 2011 102.27 102.27 102.27 102.27 0 +0.91(+0.89%)
Mar 08, 2011 101.36 101.36 101.36 101.36 0 -0.67(-0.66%)
Mar 07, 2011 102.03 102.03 102.03 102.03 0 -0.44(-0.43%)
Mar 04, 2011 102.47 102.47 102.47 0 +0.58(+0.57%)
Mar 03, 2011 101.89 101.89 101.89 101.89 0 -1.05(-1.02%)
Mar 02, 2011 102.94 102.94 102.94 102.94 0 -1.56(-1.50%)
Mar 01, 2011 104.51 104.51 104.51 104.51 0 +0.23(+0.22%)
Feb 28, 2011 104.28 104.28 104.28 104.28 0 +0.15(+0.14%)
Feb 25, 2011 104.13 104.13 104.13 0 +0.71(+0.69%)
Feb 24, 2011 103.42 103.42 103.42 103.42 0 +0.72(+0.70%)
Feb 23, 2011 102.70 102.80 102.70 102.70 0 +0.28(+0.27%)
Feb 22, 2011 102.42 102.42 102.42 102.42 0 +1.39(+1.38%)
Feb 18, 2011 101.03 101.03 101.03 101.03 0 -0.28(-0.28%)
Feb 17, 2011 101.31 101.31 101.31 101.31 0 +0.08(+0.08%)
Feb 16, 2011 101.23 101.23 101.23 101.23 0 -0.28(-0.28%)
Feb 15, 2011 101.51 101.51 101.51 101.51 0 +8.54(+9.19%)
Feb 14, 2011 92.97 92.97 92.97 92.97 0 +0.15(+0.16%)
Feb 11, 2011 92.82 92.82 92.82 0 +1.27(+1.39%)
Feb 10, 2011 91.55 91.55 91.55 91.55 0 -1.05(-1.14%)
Feb 09, 2011 92.60 92.60 92.60 92.60 0 +0.72(+0.78%)
Feb 08, 2011 91.88 91.88 91.88 91.88 0 -0.86(-0.93%)
Feb 07, 2011 92.74 92.74 92.74 92.74 0 +0.35(+0.38%)
Feb 04, 2011 92.39 92.39 92.39 0 -0.90(-0.96%)
Feb 03, 2011 93.29 93.29 93.29 93.29 0 -0.79(-0.84%)
Feb 02, 2011 94.08 94.08 94.08 94.08 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.