Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 29, 2010 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Apr 28, 2010 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Apr 27, 2010 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Apr 26, 2010 0.0600 0.0650 0.0600 0.0650 107,500 +0.01(+18.18%)
Apr 23, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2010 0.0650 0.0650 0.0550 0.0550 12,250 -0.02(-21.43%)
Apr 20, 2010 0.0550 0.0700 0.0550 0.0700 14,000 +0.01(+16.67%)
Apr 19, 2010 0.0600 0.0600 0.0600 0.0600 5,192 -0.01(-14.29%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2010 0.0600 0.0700 0.0600 0.0700 37,000 +0.00(+0.00%)
Apr 14, 2010 0.0600 0.0700 0.0600 0.0700 9,875 +0.01(+7.69%)
Apr 13, 2010 0.0700 0.0700 0.0650 0.0650 150,000 +0.00(+0.00%)
Apr 12, 2010 0.0650 0.0650 0.0650 0.0650 125 -0.01(-13.33%)
Apr 09, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2010 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Apr 06, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 05, 2010 0.0750 0.0750 0.0750 0.0750 6,610 -0.01(-6.25%)
Apr 01, 2010 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 31, 2010 0.0700 0.0750 0.0650 0.0750 276,900 +0.00(+7.14%)
Mar 30, 2010 0.0750 0.0800 0.0700 0.0700 689,955 -0.00(-6.67%)
Mar 29, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 26, 2010 0.0750 0.0750 0.0750 0.0750 4,500 -0.01(-6.25%)
Mar 25, 2010 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Mar 24, 2010 0.0750 0.0850 0.0750 0.0850 74,000 +0.00(+0.00%)
Mar 23, 2010 0.0850 0.0850 0.0850 0.0850 25,500 +0.00(+0.00%)
Mar 22, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2010 0.0850 0.0850 0.0850 0.0850 87,000 -0.00(-5.56%)
Mar 18, 2010 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+5.88%)
Mar 17, 2010 0.0850 0.0850 0.0850 0.0850 114,000 +0.00(+0.00%)
Mar 16, 2010 0.0900 0.0900 0.0850 0.0850 25,375 -0.00(-5.56%)
Mar 15, 2010 0.0850 0.0900 0.0900 0.0900 207,500 +0.01(+12.50%)
Mar 12, 2010 0.0800 0.0800 0.0800 0.0800 20,100 +0.01(+6.67%)
Mar 11, 2010 0.0850 0.0850 0.0750 0.0750 65,600 -0.01(-11.76%)
Mar 10, 2010 0.0900 0.0900 0.0850 0.0850 87,400 +0.01(+6.25%)
Mar 09, 2010 0.0800 0.0800 0.0800 0.0800 4,092 -0.01(-11.11%)
Mar 08, 2010 0.0800 0.0900 0.0800 0.0900 43,110 +0.00(+0.00%)
Mar 05, 2010 0.0900 0.0900 0.0900 0.0900 32,400 -0.01(-10.00%)
Mar 04, 2010 0.1000 0.1100 0.1000 0.1000 38,000 +0.02(+25.00%)
Mar 03, 2010 0.0900 0.0900 0.0800 0.0800 52,250 -0.01(-11.11%)
Mar 02, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 01, 2010 0.1000 0.1000 0.0900 0.0900 92,250 +0.00(+5.88%)
Feb 26, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 25, 2010 0.0900 0.0900 0.0850 0.0850 119,000 -0.00(-5.56%)
Feb 24, 2010 0.0850 0.0950 0.0850 0.0900 206,500 +0.00(+5.88%)
Feb 23, 2010 0.1000 0.1000 0.0850 0.0850 17,000 +0.00(+0.00%)
Feb 22, 2010 0.0850 0.0850 0.0850 0.0850 75,000 -0.01(-15.00%)
Feb 19, 2010 0.1000 0.1000 0.1000 0.1000 45,250 +0.01(+17.65%)
Feb 18, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 17, 2010 0.0900 0.0900 0.0850 0.0850 28,250 +0.00(+0.00%)
Feb 16, 2010 0.0850 0.0850 0.0850 0.0850 57,075 +0.00(+0.00%)
Feb 12, 2010 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 11, 2010 0.0800 0.0900 0.0800 0.0800 237,000 +0.01(+6.67%)
Feb 10, 2010 0.0750 0.0750 0.0750 0.0750 625 +0.00(+0.00%)
Feb 09, 2010 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Feb 08, 2010 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Feb 05, 2010 0.0750 0.0750 0.0750 0.0750 59,000 -0.01(-6.25%)
Feb 04, 2010 0.0800 0.0800 0.0800 0.0800 115,875 +0.00(+0.00%)
Feb 03, 2010 0.0850 0.0850 0.0800 0.0800 103,000 -0.01(-5.88%)
Feb 02, 2010 0.0950 0.1000 0.0800 0.0850 396,475 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.