Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2024 | 0.0373 | 0 | -0.00(-0.53%) | |||
| Mar 20, 2024 | 0.0372 | 0.0375 | 0.0372 | 0.0375 | 24,002 | +0.00(+11.61%) |
| Mar 14, 2024 | 0.0336 | 0 | -0.00(-12.50%) | |||
| Mar 08, 2024 | 0.0384 | 0 | +0.00(+4.07%) | |||
| Mar 07, 2024 | 0.0369 | 0.0382 | 0.0369 | 0.0369 | 28,000 | +0.00(+0.54%) |
| Feb 29, 2024 | 0.0367 | 0 | +0.00(+10.54%) | |||
| Feb 26, 2024 | 0.0332 | 0 | -0.00(-5.41%) | |||
| Feb 23, 2024 | 0.0348 | 0.0351 | 0.0348 | 0.0351 | 14,000 | -0.00(-0.28%) |
| Feb 22, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 7,000 | -0.01(-15.38%) |
| Feb 15, 2024 | 0.0416 | 0 | -0.00(-4.37%) | |||
| Feb 12, 2024 | 0.0435 | 0 | -0.00(-2.03%) | |||
| Feb 09, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 12,000 | -0.01(-10.30%) |
| Feb 06, 2024 | 0.0495 | 0 | +0.00(+1.64%) | |||
| Feb 01, 2024 | 0.0487 | 0 | -0.01(-11.45%) | |||
| Jan 30, 2024 | 0.0550 | 0 | +0.00(+6.38%) | |||
| Jan 25, 2024 | 0.0517 | 1 | +0.01(+16.44%) | |||
| Jan 24, 2024 | 0.0491 | 0.0491 | 0.0444 | 0.0444 | 2,500 | +0.01(+19.03%) |
| Jan 18, 2024 | 0.0373 | 0 | -0.01(-16.74%) | |||
| Jan 17, 2024 | 0.0470 | 0.0470 | 0.0426 | 0.0448 | 35,500 | -0.01(-16.73%) |
| Jan 12, 2024 | 0.0538 | 0 | +0.01(+13.98%) | |||
| Jan 08, 2024 | 0.0472 | 0 | -0.01(-13.08%) | |||
| Jan 05, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,000 | -0.00(-1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
