Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 59.68 | 59.68 | 59.68 | 2 | +0.00(+0.00%) | |
Mar 26, 2021 | 59.68 | 59.68 | 59.68 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 59.68 | 59.68 | 59.68 | 4 | +0.00(+0.00%) | |
Mar 24, 2021 | 59.68 | 59.68 | 59.68 | 2 | +0.00(+0.00%) | |
Mar 22, 2021 | 59.68 | 59.68 | 59.68 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 59.68 | 59.68 | 59.68 | 1 | +0.00(+0.00%) | |
Mar 17, 2021 | 59.68 | 59.68 | 59.68 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 59.68 | 59.68 | 59.68 | 15 | +0.00(+0.00%) | |
Mar 15, 2021 | 59.68 | 59.68 | 59.68 | 50 | +0.00(+0.00%) | |
Mar 08, 2021 | 59.68 | 59.68 | 59.68 | 0 | -2.73(-4.37%) | |
Mar 05, 2021 | 62.41 | 62.41 | 62.12 | 62.41 | 200 | -4.42(-6.61%) |
Mar 03, 2021 | 66.83 | 66.83 | 66.83 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 66.83 | 66.83 | 66.83 | 8 | +0.00(+0.00%) | |
Feb 26, 2021 | 66.83 | 66.83 | 66.83 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 66.83 | 66.83 | 66.83 | 50 | +0.00(+0.00%) | |
Feb 22, 2021 | 66.83 | 66.83 | 66.83 | 0 | +2.36(+3.66%) | |
Feb 19, 2021 | 64.47 | 64.47 | 64.47 | 37 | +0.00(+0.00%) | |
Feb 17, 2021 | 64.47 | 64.47 | 64.47 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 64.47 | 64.47 | 64.47 | 64.47 | 110 | +2.04(+3.27%) |
Feb 12, 2021 | 62.43 | 62.43 | 62.43 | 1 | +0.00(+0.00%) | |
Feb 11, 2021 | 62.43 | 62.43 | 62.43 | 24 | +0.00(+0.00%) | |
Feb 10, 2021 | 62.43 | 62.43 | 62.43 | 62.43 | 215 | -1.18(-1.86%) |
Feb 09, 2021 | 63.61 | 63.61 | 63.61 | 63.61 | 500 | -2.73(-4.11%) |
Feb 08, 2021 | 66.34 | 66.34 | 66.34 | 66.34 | 616 | -1.86(-2.73%) |
Feb 02, 2021 | 68.20 | 68.20 | 68.20 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 68.20 | 68.20 | 68.20 | 76 | +0.00(+0.00%) | |
Jan 27, 2021 | 68.20 | 68.20 | 68.20 | 0 | -1.30(-1.87%) | |
Jan 26, 2021 | 69.46 | 69.50 | 69.46 | 69.50 | 2,057 | -3.51(-4.81%) |
Jan 25, 2021 | 73.13 | 73.13 | 73.00 | 73.01 | 882 | +1.83(+2.57%) |
Jan 20, 2021 | 71.18 | 71.18 | 71.18 | 0 | +0.70(+0.99%) | |
Jan 19, 2021 | 70.48 | 70.48 | 70.48 | 62 | +0.00(+0.00%) | |
Jan 15, 2021 | 70.48 | 70.48 | 70.48 | 70.48 | 100 | -1.02(-1.43%) |
Jan 11, 2021 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 71.50 | 71.50 | 71.50 | 50 | +0.00(+0.00%) | |
Jan 06, 2021 | 71.50 | 71.50 | 71.50 | 0 | +2.97(+4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.