Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (OP: WCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0525 0.0578 0.0444 0.0520 33,375 -0.00(-1.89%)
Mar 30, 2020 0.0555 0.0670 0.0422 0.0530 10,300 -0.00(-5.36%)
Mar 27, 2020 0.0690 0.0690 0.0560 0.0560 4,700 +0.01(+30.23%)
Mar 26, 2020 0.0499 0.0624 0.0421 0.0430 8,871 -0.01(-23.62%)
Mar 25, 2020 0.0700 0.0700 0.0562 0.0563 14,420 -0.01(-8.60%)
Mar 24, 2020 0.0750 0.0750 0.0599 0.0616 3,662 +0.00(+5.30%)
Mar 23, 2020 0.0567 0.0650 0.0567 0.0585 8,207 -0.00(-7.87%)
Mar 20, 2020 0.0635 0.0635 0.0635 0.0635 200 +0.01(+11.99%)
Mar 19, 2020 0.0320 0.0602 0.0320 0.0567 7,336 +0.00(+0.35%)
Mar 18, 2020 0.0430 0.0565 0.0430 0.0565 1,887 -0.01(-12.81%)
Mar 17, 2020 0.0565 0.0648 0.0481 0.0648 1,668 +0.02(+36.42%)
Mar 16, 2020 0.0475 0.0475 0.0475 0.0475 4,181 -0.01(-10.04%)
Mar 13, 2020 0.0551 0.0630 0.0512 0.0528 7,000 -0.01(-21.78%)
Mar 12, 2020 0.0920 0.0920 0.0675 0.0675 873 -0.02(-18.28%)
Mar 11, 2020 0.0497 0.0879 0.0490 0.0826 6,425 +0.00(+3.38%)
Mar 10, 2020 0.0490 0.0799 0.0490 0.0799 400 +0.05(+203.80%)
Jan 24, 2020 0.0263 0.0263 0.0263 0 -0.00(-7.39%)
Jan 23, 2020 0.0289 0.0289 0.0284 0.0284 10,050 +0.00(+9.23%)
Jan 22, 2020 0.0290 0.0290 0.0260 0.0260 113,725 -0.00(-2.26%)
Jan 21, 2020 0.0195 0.0289 0.0195 0.0266 28,700 +0.00(+4.72%)
Jan 17, 2020 0.0240 0.0322 0.0240 0.0254 68,700 +0.00(+0.79%)
Jan 16, 2020 0.0240 0.0288 0.0240 0.0252 5,000 +0.00(+6.33%)
Jan 14, 2020 0.0237 0.0237 0.0237 0 +0.00(+7.73%)
Jan 13, 2020 0.0192 0.0220 0.0150 0.0220 8,311 +0.00(+18.92%)
Jan 09, 2020 0.0185 0.0185 0.0185 0 -0.00(-2.63%)
Jan 08, 2020 0.0150 0.0220 0.0150 0.0190 15,300 +0.00(+5.56%)
Jan 07, 2020 0.0180 0.0180 0.0180 0.0180 1,200 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0180 0.0180 400 -0.00(-16.67%)
Jan 03, 2020 0.0180 0.0216 0.0180 0.0216 400 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.