DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 5.300 | 5.300 | 5.300 | 433 | +0.00(+0.00%) | |
| Mar 26, 2019 | 5.300 | 5.300 | 5.300 | 5.300 | 4,632 | +0.20(+3.92%) |
| Mar 25, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 742 | -0.40(-7.27%) |
| Mar 21, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.06(+1.10%) | |
| Mar 19, 2019 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 5.440 | 5.440 | 5.440 | 84 | +0.00(+0.00%) | |
| Mar 15, 2019 | 5.440 | 5.440 | 5.440 | 5.440 | 700 | +0.04(+0.74%) |
| Mar 14, 2019 | 5.400 | 5.400 | 5.400 | 5.400 | 1,023 | -0.10(-1.82%) |
| Mar 08, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 5.500 | 5.500 | 5.500 | 43 | +0.00(+0.00%) | |
| Mar 01, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.02(+0.36%) | |
| Feb 26, 2019 | 5.480 | 5.480 | 5.480 | 0 | +0.09(+1.67%) | |
| Feb 25, 2019 | 5.390 | 5.390 | 5.390 | 5.390 | 1,194 | -0.06(-1.10%) |
| Feb 22, 2019 | 5.450 | 5.450 | 5.450 | 5.450 | 5,400 | -0.30(-5.18%) |
| Feb 13, 2019 | 5.748 | 5.748 | 5.748 | 0 | +0.17(+3.01%) | |
| Feb 12, 2019 | 5.749 | 5.749 | 5.580 | 5.580 | 1,284 | +0.17(+3.14%) |
| Feb 08, 2019 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 5.410 | 5.410 | 5.410 | 5.410 | 279 | -0.33(-5.80%) |
| Feb 01, 2019 | 5.743 | 5.743 | 5.743 | 0 | -0.02(-0.30%) | |
| Jan 31, 2019 | 5.760 | 5.760 | 5.760 | 216 | +0.00(+0.00%) | |
| Jan 30, 2019 | 5.795 | 5.795 | 5.760 | 5.760 | 1,326 | +0.13(+2.36%) |
| Jan 29, 2019 | 5.627 | 5.627 | 5.627 | 5.627 | 12,090 | -0.14(-2.48%) |
| Jan 23, 2019 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 5.750 | 5.770 | 5.750 | 5.770 | 28,800 | +0.07(+1.23%) |
| Jan 16, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 5.700 | 5.700 | 5.700 | 426 | +0.00(+0.00%) | |
| Jan 14, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 766 | +0.08(+1.42%) |
| Jan 10, 2019 | 5.620 | 5.620 | 5.620 | 0 | +0.12(+2.18%) | |
| Jan 09, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 958 | +0.22(+4.17%) |
| Jan 08, 2019 | 5.280 | 5.280 | 5.280 | 5.280 | 8,861 | -0.33(-5.88%) |
| Jan 07, 2019 | 5.610 | 5.610 | 5.610 | 5.610 | 6,517 | +0.11(+2.00%) |
| Jan 04, 2019 | 5.451 | 5.500 | 5.451 | 5.500 | 4,700 | +0.05(+0.92%) |
| Jan 03, 2019 | 5.310 | 5.450 | 5.310 | 5.450 | 1,111 | +0.07(+1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
