Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.418 1.457 1.418 1.450 167,600 +0.05(+3.57%)
Mar 28, 2019 1.400 1.400 1.400 1.400 300 +0.04(+2.94%)
Mar 27, 2019 1.390 1.390 1.360 1.360 3,766 -0.01(-0.73%)
Mar 26, 2019 1.400 1.400 1.370 1.370 154,300 -0.05(-3.52%)
Mar 25, 2019 1.390 1.420 1.370 1.420 160,517 +0.02(+1.34%)
Mar 22, 2019 1.402 1.410 1.400 1.401 60,000 +0.00(+0.09%)
Mar 21, 2019 1.380 1.450 1.380 1.400 158,100 -0.04(-3.05%)
Mar 20, 2019 1.394 1.450 1.381 1.444 22,900 +0.02(+1.69%)
Mar 19, 2019 1.480 1.480 1.420 1.420 3,700 +0.03(+2.11%)
Mar 15, 2019 1.391 1.391 1.391 0 -0.02(-1.38%)
Mar 13, 2019 1.410 1.410 1.410 0 +0.18(+14.63%)
Mar 12, 2019 1.290 1.305 1.230 1.230 3,138 -0.06(-4.75%)
Mar 11, 2019 1.291 1.291 1.291 1.291 500 +0.02(+1.68%)
Mar 08, 2019 1.270 1.270 1.270 1.270 10,100 +0.02(+1.20%)
Mar 07, 2019 1.207 1.255 1.207 1.255 15,000 -0.02(-1.31%)
Mar 06, 2019 1.278 1.278 1.271 1.272 2,690 -0.06(-4.36%)
Mar 05, 2019 1.260 1.400 1.260 1.329 14,308 -0.17(-11.37%)
Mar 04, 2019 1.500 1.500 1.500 1.500 5,000 +0.19(+14.50%)
Mar 01, 2019 1.308 1.310 1.308 1.310 10,100 +0.01(+0.77%)
Feb 28, 2019 1.290 1.300 1.290 1.300 14,772 +0.01(+0.78%)
Feb 27, 2019 1.290 1.290 1.290 1.290 193 -0.00(-0.31%)
Feb 26, 2019 1.300 1.323 1.294 1.294 17,600 +0.05(+4.10%)
Feb 25, 2019 1.243 1.243 1.243 1.243 200 +0.01(+1.06%)
Feb 22, 2019 1.163 1.230 1.163 1.230 56,600 +0.10(+8.64%)
Feb 21, 2019 1.141 1.141 1.132 1.132 5,000 -0.03(-2.26%)
Feb 20, 2019 1.158 1.158 1.158 1.158 420 +0.04(+3.43%)
Feb 19, 2019 1.080 1.120 1.070 1.120 43,100 +0.01(+0.90%)
Feb 12, 2019 1.110 1.110 1.110 0 -0.02(-1.77%)
Feb 11, 2019 1.110 1.130 1.110 1.130 31,400 +0.03(+2.73%)
Feb 08, 2019 1.120 1.120 1.100 1.100 19,800 +0.03(+2.43%)
Feb 07, 2019 1.140 1.140 1.074 1.074 26,370 -0.05(-4.12%)
Feb 06, 2019 1.100 1.120 1.100 1.120 5,300 +0.02(+1.45%)
Feb 05, 2019 1.050 1.104 1.050 1.104 9,273 +0.03(+3.18%)
Feb 04, 2019 1.070 1.070 1.070 1.070 800 +0.00(+0.00%)
Feb 01, 2019 1.070 1.070 1.070 1.070 2,800 -0.02(-1.93%)
Jan 31, 2019 1.100 1.100 1.090 1.091 9,495 +0.07(+6.97%)
Jan 30, 2019 1.030 1.070 1.020 1.020 431,500 +0.05(+5.15%)
Jan 28, 2019 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Jan 25, 2019 0.9810 0.9810 0.9500 0.9800 190,000 +0.03(+3.16%)
Jan 24, 2019 0.9000 0.9500 0.8800 0.9500 537,300 +0.11(+13.10%)
Jan 23, 2019 0.8400 0.8400 0.8400 97,700 +0.00(+0.00%)
Jan 22, 2019 0.8400 0.8400 0.8400 4,900 +0.00(+0.00%)
Jan 18, 2019 0.8400 0.8400 0.8400 59,800 +0.00(+0.00%)
Jan 17, 2019 0.8400 0.8400 0.8400 134,200 +0.00(+0.00%)
Jan 16, 2019 0.8399 0.8400 0.8399 0.8400 249,600 +0.02(+2.92%)
Jan 15, 2019 0.8162 0.8162 0.8162 117,700 +0.00(+0.00%)
Jan 14, 2019 0.8161 0.8162 0.8161 0.8162 38,400 -0.00(-0.04%)
Jan 11, 2019 0.8421 0.8421 0.8160 0.8165 34,100 -0.01(-1.38%)
Jan 10, 2019 0.8279 0.8279 0.8279 0.8279 11,000 -0.00(-0.25%)
Jan 08, 2019 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jan 07, 2019 0.8285 0.8500 0.8183 0.8500 40,500 +0.03(+3.09%)
Jan 04, 2019 0.8000 0.8245 0.8000 0.8245 20,000 +0.02(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.