Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0460 -0.0019 (-3.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-3.31%)
Mar 23, 2018 0.0380 0.0400 0.0362 0.0362 4,986 +0.00(+13.13%)
Mar 21, 2018 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Mar 20, 2018 0.0332 0.0350 0.0228 0.0330 317,000 +0.00(+10.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Mar 15, 2018 0.0290 0.0290 0.0290 0.0290 17,241 -0.00(-2.03%)
Mar 14, 2018 0.0241 0.0349 0.0241 0.0296 49,779 +0.01(+48.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+15.67%)
Mar 02, 2018 0.0173 0.0173 0.0173 0 -0.01(-40.38%)
Feb 23, 2018 0.0290 0.0290 0.0290 0 +0.01(+38.10%)
Feb 22, 2018 0.0210 0.0210 0.0210 0.0210 59,000 -0.00(-13.22%)
Feb 21, 2018 0.0231 0.0242 0.0210 0.0242 21,000 +0.00(+16.35%)
Feb 07, 2018 0.0208 0.0208 0.0208 0 -0.01(-30.67%)
Feb 05, 2018 0.0300 0.0300 0.0300 0 -0.00(-0.99%)
Feb 02, 2018 0.0254 0.0340 0.0254 0.0303 31,000 +0.00(+10.99%)
Feb 01, 2018 0.0273 0.0273 0.0273 0.0273 20,150 -0.01(-31.75%)
Jan 31, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0458 0.0400 1,150 -0.01(-12.66%)
Jan 29, 2018 0.0420 0.0553 0.0377 0.0458 115,300 +0.01(+23.45%)
Jan 22, 2018 0.0371 0.0371 0.0371 0 +0.01(+23.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.