Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Mar 27, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 26, 2015 0.1700 0.1800 0.1700 0.1800 12,933 +0.02(+12.50%)
Mar 23, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 20, 2015 0.1700 0.1700 0.1700 0.1700 13,500 -0.02(-12.82%)
Mar 19, 2015 0.1950 0.1950 0.1950 0.1950 51,500 +0.04(+21.88%)
Mar 17, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 16, 2015 0.2000 0.2000 0.1500 0.1500 57,740 -0.02(-11.76%)
Mar 13, 2015 0.1900 0.1900 0.1700 0.1700 23,100 -0.02(-10.53%)
Mar 10, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2015 0.1950 0.2000 0.1900 0.1900 8,047 -0.01(-2.56%)
Mar 06, 2015 0.1950 0.1950 0.1950 0.1950 5,300 +0.02(+8.33%)
Mar 05, 2015 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 04, 2015 0.1800 0.1800 0.1800 0.1800 7,051 +0.00(+0.00%)
Mar 03, 2015 0.1600 0.1800 0.1600 0.1800 18,756 +0.02(+12.50%)
Mar 02, 2015 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 26, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 25, 2015 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-5.88%)
Feb 24, 2015 0.1700 0.1700 0.1600 0.1700 29,800 -0.01(-5.56%)
Feb 23, 2015 0.1700 0.1850 0.1700 0.1800 19,700 -0.01(-2.70%)
Feb 19, 2015 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Feb 18, 2015 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Feb 17, 2015 0.1650 0.1700 0.1650 0.1700 12,200 +0.01(+6.25%)
Feb 13, 2015 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Feb 12, 2015 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Feb 09, 2015 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Feb 06, 2015 0.1650 0.1950 0.1650 0.1700 18,721 +0.01(+3.03%)
Feb 04, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 03, 2015 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Feb 02, 2015 0.1700 0.1900 0.1700 0.1900 2,205 -0.01(-5.00%)
Jan 30, 2015 0.1650 0.2000 0.1650 0.2000 56,700 +0.04(+21.21%)
Jan 28, 2015 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Jan 27, 2015 0.1850 0.1900 0.1850 0.1900 3,710 +0.02(+15.15%)
Jan 26, 2015 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-8.33%)
Jan 23, 2015 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Jan 22, 2015 0.1850 0.1850 0.1650 0.1650 5,000 -0.01(-8.33%)
Jan 20, 2015 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jan 19, 2015 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Jan 16, 2015 0.1600 0.1700 0.1600 0.1650 4,196 +0.00(+0.00%)
Jan 15, 2015 0.1650 0.1750 0.1600 0.1650 14,000 +0.00(+0.00%)
Jan 14, 2015 0.2000 0.2000 0.1500 0.1650 103,000 -0.04(-17.50%)
Jan 13, 2015 0.2050 0.2050 0.2000 0.2000 11,647 -0.00(-2.44%)
Jan 12, 2015 0.2000 0.2050 0.2000 0.2050 16,200 +0.00(+2.50%)
Jan 09, 2015 0.2100 0.2100 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 06, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 05, 2015 0.2000 0.2200 0.2000 0.2200 6,400 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.