Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 29, 2012 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+100.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2012 0.0003 0.0003 0.0002 0.0002 703,000 +0.00(+100.00%)
Mar 23, 2012 0.0001 0.0001 0.0001 0.0001 3,048,355 +0.00(+0.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 12, 2012 0.0002 0.0002 0.0002 0.0002 925,962 +0.00(+0.00%)
Mar 07, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 01, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 29, 2012 0.0001 0.0001 0.0001 0.0001 130,000 -0.00(-50.00%)
Feb 27, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2012 0.0001 0.0002 0.0001 0.0001 1,870,919 -0.00(-50.00%)
Feb 09, 2012 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+100.00%)
Feb 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 24, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 19, 2012 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jan 18, 2012 0.0001 0.0001 0.0001 0.0001 4,620,945 -0.00(-50.00%)
Jan 17, 2012 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+100.00%)
Jan 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.