Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.27 14.34 14.27 14.27 40,736 +0.02(+0.16%)
Mar 30, 2006 14.40 14.47 14.23 14.25 61,542 -0.09(-0.61%)
Mar 29, 2006 14.47 14.47 14.20 14.33 53,657 -0.14(-0.95%)
Mar 28, 2006 14.36 14.52 14.27 14.47 41,393 +0.15(+1.05%)
Mar 27, 2006 14.38 14.43 14.25 14.32 32,413 +0.00(+0.03%)
Mar 24, 2006 14.36 14.47 14.20 14.31 83,443 +0.04(+0.29%)
Mar 23, 2006 14.25 14.36 14.21 14.27 58,914 -0.04(-0.26%)
Mar 22, 2006 14.15 14.38 14.07 14.31 116,952 +0.16(+1.16%)
Mar 21, 2006 14.20 14.22 13.90 14.15 151,336 +0.18(+1.28%)
Mar 20, 2006 14.15 14.25 13.93 13.97 190,758 -0.21(-1.48%)
Mar 17, 2006 14.26 14.26 14.15 14.18 97,460 -0.07(-0.48%)
Mar 16, 2006 14.36 14.36 14.15 14.25 160,097 +0.09(+0.65%)
Mar 15, 2006 13.93 14.15 13.89 14.15 145,861 +0.27(+1.97%)
Mar 14, 2006 13.87 13.95 13.83 13.88 214,631 +0.09(+0.66%)
Mar 13, 2006 13.77 13.79 13.65 13.79 210,031 +0.11(+0.83%)
Mar 10, 2006 13.44 13.70 13.44 13.68 271,573 +0.07(+0.50%)
Mar 09, 2006 13.53 13.65 13.52 13.61 183,750 -0.04(-0.30%)
Mar 08, 2006 13.47 13.65 13.14 13.65 106,658 +0.08(+0.57%)
Mar 07, 2006 13.72 13.72 13.25 13.57 129,873 -0.06(-0.44%)
Mar 06, 2006 13.74 13.76 13.25 13.63 134,910 -0.03(-0.20%)
Mar 03, 2006 13.81 13.85 13.56 13.66 78,844 -0.04(-0.30%)
Mar 02, 2006 13.79 13.79 13.50 13.70 91,765 -0.04(-0.30%)
Mar 01, 2006 13.93 14.04 13.58 13.74 110,381 -0.14(-1.02%)
Feb 28, 2006 13.74 13.88 13.58 13.88 94,831 +0.14(+1.03%)
Feb 27, 2006 13.83 13.88 13.43 13.74 127,464 -0.00(-0.03%)
Feb 24, 2006 13.92 13.92 13.70 13.74 42,488 +0.00(+0.00%)
Feb 23, 2006 13.89 13.93 13.59 13.74 160,097 -0.04(-0.26%)
Feb 22, 2006 13.93 13.97 13.56 13.78 122,208 -0.05(-0.40%)
Feb 21, 2006 14.04 14.06 13.47 13.83 188,349 +0.16(+1.20%)
Feb 17, 2006 13.26 13.70 13.26 13.67 60,885 +0.47(+3.60%)
Feb 16, 2006 13.11 13.68 13.01 13.20 196,015 +0.11(+0.87%)
Feb 15, 2006 12.81 13.22 12.81 13.08 177,618 -0.02(-0.17%)
Feb 14, 2006 13.06 13.20 12.81 13.10 136,225 -0.05(-0.34%)
Feb 13, 2006 13.18 13.33 13.01 13.15 88,042 -0.09(-0.69%)
Feb 10, 2006 13.52 13.52 13.20 13.24 150,241 -0.23(-1.69%)
Feb 09, 2006 13.41 13.47 13.24 13.47 83,881 +0.04(+0.27%)
Feb 08, 2006 13.47 13.47 13.25 13.43 63,294 -0.04(-0.27%)
Feb 07, 2006 13.42 13.55 13.38 13.47 52,781 +0.11(+0.85%)
Feb 06, 2006 13.58 13.59 13.26 13.36 71,616 -0.16(-1.18%)
Feb 03, 2006 13.34 13.56 13.02 13.52 94,393 +0.26(+2.00%)
Feb 02, 2006 13.20 13.37 13.20 13.25 162,944 -0.26(-1.93%)
Feb 01, 2006 13.58 13.59 13.39 13.51 74,025 -0.00(-0.03%)
Jan 31, 2006 13.40 13.61 13.37 13.52 165,353 +0.07(+0.51%)
Jan 30, 2006 13.38 13.56 13.36 13.45 110,819 -0.01(-0.10%)
Jan 27, 2006 13.40 13.58 13.13 13.46 180,027 +0.04(+0.31%)
Jan 26, 2006 13.47 13.47 13.30 13.42 100,088 -0.10(-0.71%)
Jan 25, 2006 13.55 13.58 13.45 13.52 85,195 -0.07(-0.54%)
Jan 24, 2006 13.41 13.60 13.41 13.59 109,505 +0.07(+0.54%)
Jan 23, 2006 13.47 13.60 13.40 13.52 93,736 -0.07(-0.50%)
Jan 20, 2006 13.59 13.62 13.42 13.58 107,315 -0.00(-0.03%)
Jan 19, 2006 13.56 13.68 13.36 13.59 430,357 +0.03(+0.20%)
Jan 18, 2006 13.56 13.62 13.49 13.56 103,592 +0.04(+0.27%)
Jan 17, 2006 13.40 13.69 13.36 13.52 90,232 +0.01(+0.07%)
Jan 13, 2006 13.68 13.71 13.30 13.52 397,505 -0.11(-0.84%)
Jan 12, 2006 13.54 13.69 13.50 13.63 60,666 +0.03(+0.20%)
Jan 11, 2006 13.49 13.68 13.49 13.60 297,636 -0.07(-0.50%)
Jan 10, 2006 13.41 13.69 13.41 13.67 125,274 +0.11(+0.84%)
Jan 09, 2006 13.48 13.56 13.36 13.56 86,290 +0.01(+0.10%)
Jan 06, 2006 13.24 13.55 13.24 13.54 107,096 +0.03(+0.20%)
Jan 05, 2006 13.70 13.75 13.36 13.52 133,815 -0.18(-1.33%)
Jan 04, 2006 13.39 13.70 13.39 13.70 81,253 +0.31(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.