Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 91.91 91.94 91.79 91.94 499,094 +0.15(+0.16%)
Mar 30, 2016 91.73 91.79 91.65 91.79 358,613 +0.10(+0.11%)
Mar 29, 2016 91.63 91.77 91.57 91.69 380,975 +0.12(+0.13%)
Mar 28, 2016 91.58 91.59 91.48 91.57 626,126 +0.11(+0.12%)
Mar 24, 2016 91.61 91.46 91.46 91.46 414,110 -0.12(-0.13%)
Mar 23, 2016 91.45 91.58 91.45 91.58 893,146 +0.09(+0.10%)
Mar 22, 2016 91.59 91.59 91.46 91.49 354,509 +0.02(+0.02%)
Mar 21, 2016 91.49 91.49 91.43 91.47 431,318 +0.02(+0.02%)
Mar 18, 2016 91.52 91.52 91.41 91.45 420,174 +0.03(+0.04%)
Mar 17, 2016 91.35 91.46 91.30 91.42 367,978 +0.12(+0.13%)
Mar 16, 2016 91.28 91.38 91.21 91.30 329,522 +0.03(+0.04%)
Mar 15, 2016 91.26 91.30 91.21 91.27 254,390 -0.02(-0.02%)
Mar 14, 2016 91.30 91.33 91.24 91.29 392,414 +0.07(+0.07%)
Mar 11, 2016 91.35 91.35 91.20 91.22 319,987 -0.07(-0.08%)
Mar 10, 2016 91.30 91.32 91.21 91.30 467,020 +0.06(+0.06%)
Mar 09, 2016 91.24 91.30 91.21 91.24 413,663 -0.02(-0.03%)
Mar 08, 2016 91.27 91.29 91.20 91.26 495,918 +0.08(+0.09%)
Mar 07, 2016 91.14 91.18 91.07 91.18 404,293 +0.02(+0.03%)
Mar 04, 2016 91.32 91.34 91.09 91.16 446,257 -0.16(-0.18%)
Mar 03, 2016 91.32 91.39 91.26 91.32 429,299 +0.06(+0.06%)
Mar 02, 2016 91.35 91.36 91.26 91.26 393,357 -0.10(-0.11%)
Mar 01, 2016 91.53 91.64 91.36 91.36 533,463 -0.17(-0.19%)
Feb 29, 2016 91.56 91.62 91.51 91.53 555,929 -0.01(-0.01%)
Feb 26, 2016 91.65 91.65 91.49 91.54 520,521 -0.15(-0.16%)
Feb 25, 2016 91.74 91.74 91.65 91.69 497,385 +0.07(+0.07%)
Feb 24, 2016 91.77 91.79 91.58 91.62 467,136 -0.12(-0.13%)
Feb 23, 2016 91.71 91.75 91.62 91.75 619,894 +0.03(+0.04%)
Feb 22, 2016 91.79 91.81 91.71 91.71 448,342 -0.09(-0.10%)
Feb 19, 2016 91.86 91.88 91.74 91.81 1,003,475 -0.07(-0.07%)
Feb 18, 2016 91.72 91.91 91.72 91.87 670,354 -0.01(-0.01%)
Feb 17, 2016 91.85 91.95 91.77 91.88 553,754 -0.12(-0.13%)
Feb 16, 2016 92.13 92.13 91.93 92.00 396,239 +0.05(+0.05%)
Feb 12, 2016 92.14 91.95 91.95 91.95 557,931 -0.23(-0.25%)
Feb 11, 2016 92.24 92.28 92.10 92.18 496,384 +0.14(+0.15%)
Feb 10, 2016 91.99 92.06 91.92 92.04 444,575 +0.02(+0.03%)
Feb 09, 2016 92.11 92.11 91.90 92.02 315,271 +0.01(+0.01%)
Feb 08, 2016 91.86 92.02 91.84 92.01 490,003 +0.24(+0.26%)
Feb 05, 2016 91.71 91.77 91.61 91.77 442,715 +0.07(+0.08%)
Feb 04, 2016 91.74 91.75 91.64 91.70 565,240 +0.07(+0.08%)
Feb 03, 2016 91.62 91.81 91.57 91.62 433,206 +0.08(+0.09%)
Feb 02, 2016 91.46 91.58 91.41 91.54 880,388 +0.24(+0.26%)
Feb 01, 2016 91.52 91.54 91.30 91.30 958,776 -0.21(-0.23%)
Jan 29, 2016 91.38 91.54 91.37 91.51 526,317 +0.12(+0.13%)
Jan 28, 2016 91.37 91.40 91.26 91.39 318,126 +0.02(+0.02%)
Jan 27, 2016 91.26 91.39 91.26 91.37 358,702 +0.05(+0.05%)
Jan 26, 2016 91.30 91.35 91.24 91.33 386,664 -0.02(-0.03%)
Jan 25, 2016 91.28 91.36 91.24 91.35 401,584 +0.05(+0.05%)
Jan 22, 2016 91.32 91.43 91.24 91.30 615,424 -0.11(-0.13%)
Jan 21, 2016 91.51 91.59 91.34 91.42 861,066 -0.06(-0.06%)
Jan 20, 2016 91.56 91.64 91.37 91.47 625,407 +0.14(+0.15%)
Jan 19, 2016 91.28 91.36 91.19 91.33 1,046,340 -0.01(-0.01%)
Jan 15, 2016 91.17 91.34 91.34 91.34 669,620 +0.28(+0.31%)
Jan 14, 2016 91.23 91.27 90.99 91.06 576,637 -0.16(-0.18%)
Jan 13, 2016 91.12 91.27 91.08 91.23 597,975 +0.04(+0.04%)
Jan 12, 2016 91.15 91.26 91.14 91.19 908,308 +0.03(+0.04%)
Jan 11, 2016 91.20 91.28 91.14 91.15 607,194 -0.15(-0.16%)
Jan 08, 2016 91.10 91.39 91.06 91.30 778,058 +0.04(+0.05%)
Jan 07, 2016 91.22 91.26 91.10 91.26 1,233,578 +0.13(+0.14%)
Jan 06, 2016 90.87 91.15 90.87 91.13 428,073 +0.40(+0.44%)
Jan 05, 2016 90.65 90.77 90.65 90.73 474,447 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.