Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0001 0 +0.00(+0.00%)
Feb 01, 2024 0.0001 0 +0.00(+0.00%)
Jan 26, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0 -0.00(-66.67%)
Jan 18, 2024 0.0002 0.0003 0.0001 0.0003 7,569,160 -0.00(-25.00%)
Jan 17, 2024 0.0005 0.0005 0.0003 0.0004 3,181,936 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0005 0.0004 0.0005 140,000 +0.00(+25.00%)
Jan 12, 2024 0.0005 0.0005 0.0004 0.0004 576,506 -0.00(-20.00%)
Jan 11, 2024 0.0006 0.0006 0.0005 0.0005 1,335,500 +0.00(+0.00%)
Jan 10, 2024 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
Jan 09, 2024 0.0006 0.0006 0.0005 0.0006 95,871 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0007 0.0005 0.0006 6,036,539 +0.00(+0.00%)
Jan 05, 2024 0.0006 0.0006 0.0005 0.0006 1,878,631 +0.00(+0.00%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0006 1,871,767 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0006 0.0005 0.0006 913,878 +0.00(+0.00%)
Jan 02, 2024 0.0006 0.0006 0.0005 0.0006 321,500 +0.00(+0.00%)
Dec 29, 2023 0.0007 0.0007 0.0006 0.0006 572,650 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0007 0.0003 0.0006 4,273,324 +0.00(+50.00%)
Dec 27, 2023 0.0006 0.0006 0.0004 0.0004 3,008,508 +0.00(+33.33%)
Dec 26, 2023 0.0015 0.0015 0.0003 0.0003 10,666,193 -0.00(-66.67%)
Dec 22, 2023 0.0009 0.0009 0.0005 0.0009 5,906,628 +0.00(+28.57%)
Dec 21, 2023 0.0004 0.0010 0.0003 0.0007 33,888,028 +0.00(+133.33%)
Dec 20, 2023 0.0002 0.0004 0.0002 0.0003 7,314,000 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0003 1,070,073 -0.00(-25.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0004 1,238,623 +0.00(+33.33%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 460,525 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0003 501,666 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0004 0.0003 0.0003 855,999 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0003 0.0003 1,274,062 -0.00(-25.00%)
Dec 11, 2023 0.0003 0.0004 0.0003 0.0004 1,336,600 +0.00(+33.33%)
Dec 08, 2023 0.0003 0.0003 0.0003 0.0003 1,308,694 -0.00(-25.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0004 1,526,700 +0.00(+33.33%)
Dec 06, 2023 0.0004 0.0004 0.0003 0.0003 2,459,692 -0.00(-25.00%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0004 2,980,470 +0.00(+33.33%)
Dec 04, 2023 0.0003 0.0003 0.0003 0.0003 6,844,818 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.