Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1782 0.1819 0.1760 0.1760 31,200 -0.00(-1.84%)
Feb 26, 2024 0.1793 0 +0.01(+3.05%)
Feb 23, 2024 0.1740 0.1740 0.1740 0.1740 8,000 +0.00(+0.00%)
Feb 22, 2024 0.1700 0.1740 0.1700 0.1740 11,000 +0.00(+2.35%)
Feb 21, 2024 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Feb 20, 2024 0.1740 0.1801 0.1700 0.1700 35,000 +0.00(+1.19%)
Feb 13, 2024 0.1680 0 -0.00(-2.89%)
Feb 12, 2024 0.1730 0.1730 0.1730 0.1730 10,000 +0.00(+1.76%)
Feb 09, 2024 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-0.06%)
Feb 08, 2024 0.1701 0.1701 0.1701 0.1701 800 -0.00(-0.23%)
Feb 07, 2024 0.1705 0.1705 0.1705 0.1705 46,632 +0.01(+4.67%)
Feb 06, 2024 0.1600 0.1650 0.1576 0.1629 43,500 -0.00(-0.06%)
Feb 05, 2024 0.1701 0.1759 0.1600 0.1630 83,500 -0.02(-9.70%)
Feb 01, 2024 0.1805 0 -0.00(-0.72%)
Jan 29, 2024 0.1818 0 -0.00(-1.73%)
Jan 26, 2024 0.1793 0.1850 0.1793 0.1850 6,250 +0.00(+0.00%)
Jan 25, 2024 0.1900 0.1900 0.1850 0.1850 11,400 -0.01(-3.24%)
Jan 24, 2024 0.1980 0.1980 0.1912 0.1912 22,270 -0.01(-3.68%)
Jan 23, 2024 0.1936 0.1985 0.1936 0.1985 12,000 +0.00(+1.64%)
Jan 17, 2024 0.1953 0 -0.00(-1.56%)
Jan 16, 2024 0.1972 0.2009 0.1950 0.1984 35,200 -0.00(-0.80%)
Jan 12, 2024 0.2000 0.2000 0.1960 0.2000 42,430 +0.01(+5.60%)
Jan 11, 2024 0.1842 0.1894 0.1841 0.1894 23,650 +0.00(+1.23%)
Jan 09, 2024 0.1871 0 -0.00(-1.32%)
Jan 08, 2024 0.1979 0.1979 0.1885 0.1896 29,595 -0.01(-5.25%)
Jan 04, 2024 0.2001 0 +0.01(+2.99%)
Jan 03, 2024 0.2050 0.2050 0.1900 0.1943 78,400 -0.01(-5.22%)
Jan 02, 2024 0.2000 0.2050 0.2000 0.2050 10,550 -0.01(-4.65%)
Dec 29, 2023 0.1980 0.2210 0.1972 0.2150 143,500 +0.02(+9.81%)
Dec 28, 2023 0.1958 0.1958 0.1958 0.1958 10,500 +0.00(+1.93%)
Dec 27, 2023 0.2000 0.2015 0.1900 0.1921 88,502 -0.02(-7.87%)
Dec 26, 2023 0.2200 0.2200 0.2085 0.2085 13,000 +0.01(+4.51%)
Dec 22, 2023 0.1988 0.2067 0.1901 0.1995 33,500 -0.00(-1.92%)
Dec 21, 2023 0.2034 0.2034 0.2034 0.2034 1,000 +0.01(+6.94%)
Dec 20, 2023 0.2050 0.2086 0.1900 0.1902 79,100 -0.02(-7.45%)
Dec 18, 2023 0.2055 0 +0.00(+0.20%)
Dec 15, 2023 0.2051 0.2051 0.2051 0.2051 5,000 +0.00(+0.05%)
Dec 14, 2023 0.2000 0.2138 0.2000 0.2050 119,513 +0.00(+2.50%)
Dec 13, 2023 0.2071 0.2071 0.2000 0.2000 62,500 -0.02(-10.11%)
Dec 12, 2023 0.2270 0.2490 0.2056 0.2225 308,207 -0.04(-14.42%)
Dec 11, 2023 0.2603 0.2603 0.2569 0.2600 18,000 -0.01(-3.67%)
Dec 08, 2023 0.2652 0.2699 0.2632 0.2699 42,530 +0.01(+2.27%)
Dec 07, 2023 0.2700 0.2700 0.2639 0.2639 18,000 -0.02(-7.40%)
Dec 06, 2023 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-1.72%)
Dec 05, 2023 0.2700 0.2900 0.2700 0.2900 45,815 -0.01(-3.33%)
Dec 04, 2023 0.2979 0.3067 0.2873 0.3000 100,512 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.