Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0710 0.0772 0.0691 0.0700 14,803 -0.00(-1.41%)
Feb 27, 2023 0.0780 0.0780 0.0699 0.0710 139,673 -0.00(-1.66%)
Feb 24, 2023 0.0733 0.0760 0.0717 0.0722 136,054 -0.00(-5.00%)
Feb 23, 2023 0.0781 0.0818 0.0760 0.0760 53,677 +0.00(+0.00%)
Feb 22, 2023 0.0819 0.0819 0.0760 0.0760 59,783 -0.00(-5.00%)
Feb 21, 2023 0.0830 0.0859 0.0792 0.0800 190,185 -0.00(-3.38%)
Feb 17, 2023 0.0843 0.0859 0.0800 0.0828 70,514 -0.00(-3.72%)
Feb 16, 2023 0.0856 0.0863 0.0808 0.0860 44,333 -0.00(-0.58%)
Feb 15, 2023 0.0817 0.0895 0.0817 0.0865 100,973 -0.00(-3.24%)
Feb 14, 2023 0.0879 0.0899 0.0790 0.0894 218,225 +0.00(+3.59%)
Feb 13, 2023 0.0734 0.0871 0.0734 0.0863 237,703 +0.00(+4.73%)
Feb 10, 2023 0.0861 0.0870 0.0770 0.0824 483,633 +0.00(+0.61%)
Feb 09, 2023 0.0900 0.0916 0.0805 0.0819 751,723 -0.01(-10.30%)
Feb 08, 2023 0.0980 0.0980 0.0900 0.0913 232,600 -0.01(-5.97%)
Feb 07, 2023 0.1020 0.1022 0.0900 0.0971 196,135 -0.00(-3.09%)
Feb 06, 2023 0.1089 0.1200 0.1000 0.1002 149,054 -0.00(-1.09%)
Feb 03, 2023 0.1002 0.1024 0.1002 0.1013 97,949 -0.01(-4.70%)
Feb 02, 2023 0.1060 0.1107 0.0980 0.1063 446,630 -0.01(-6.18%)
Feb 01, 2023 0.1222 0.1222 0.1013 0.1133 640,807 -0.00(-2.66%)
Jan 31, 2023 0.1048 0.1260 0.1000 0.1164 875,906 +0.01(+11.17%)
Jan 30, 2023 0.0937 0.1061 0.0937 0.1047 569,366 +0.02(+17.25%)
Jan 27, 2023 0.0802 0.0903 0.0784 0.0893 75,984 +0.01(+9.44%)
Jan 26, 2023 0.0836 0.0836 0.0800 0.0816 153,786 +0.01(+9.09%)
Jan 25, 2023 0.0820 0.0827 0.0740 0.0748 118,623 -0.01(-9.88%)
Jan 24, 2023 0.0763 0.0830 0.0763 0.0830 59,563 +0.00(+5.06%)
Jan 23, 2023 0.0808 0.0834 0.0772 0.0790 51,975 -0.01(-6.18%)
Jan 20, 2023 0.0840 0.0861 0.0747 0.0842 22,291 +0.00(+1.94%)
Jan 19, 2023 0.0720 0.0826 0.0710 0.0826 140,539 +0.00(+6.03%)
Jan 18, 2023 0.0730 0.0800 0.0727 0.0779 84,036 +0.00(+2.91%)
Jan 17, 2023 0.0747 0.0758 0.0730 0.0757 321,271 +0.00(+6.62%)
Jan 13, 2023 0.0680 0.0745 0.0675 0.0710 62,680 -0.00(-1.11%)
Jan 12, 2023 0.0784 0.0784 0.0699 0.0718 276,768 -0.00(-5.53%)
Jan 11, 2023 0.0830 0.0830 0.0760 0.0760 386,341 -0.01(-7.32%)
Jan 10, 2023 0.0788 0.0830 0.0741 0.0820 939,461 +0.00(+1.74%)
Jan 09, 2023 0.0700 0.0838 0.0700 0.0806 993,224 +0.01(+12.89%)
Jan 06, 2023 0.0690 0.0745 0.0658 0.0714 270,717 +0.00(+5.31%)
Jan 05, 2023 0.0475 0.0716 0.0450 0.0678 474,046 +0.02(+50.67%)
Jan 04, 2023 0.0430 0.0450 0.0365 0.0450 149,545 +0.00(+4.65%)
Jan 03, 2023 0.0352 0.0441 0.0300 0.0430 81,605 +0.00(+3.61%)
Dec 30, 2022 0.0379 0.0449 0.0379 0.0415 83,322 -0.00(-1.43%)
Dec 29, 2022 0.0315 0.0423 0.0315 0.0421 143,583 +0.01(+16.94%)
Dec 28, 2022 0.0343 0.0375 0.0340 0.0360 66,815 +0.00(+0.00%)
Dec 27, 2022 0.0368 0.0400 0.0310 0.0360 138,730 +0.00(+0.00%)
Dec 23, 2022 0.0351 0.0400 0.0327 0.0360 137,069 -0.00(-3.49%)
Dec 22, 2022 0.0396 0.0396 0.0340 0.0373 128,126 -0.00(-8.58%)
Dec 21, 2022 0.0375 0.0411 0.0330 0.0408 142,737 +0.00(+12.09%)
Dec 20, 2022 0.0428 0.0428 0.0324 0.0364 225,589 -0.00(-9.68%)
Dec 19, 2022 0.0400 0.0405 0.0350 0.0403 148,928 -0.00(-0.25%)
Dec 16, 2022 0.0402 0.0408 0.0360 0.0404 88,723 +0.00(+0.25%)
Dec 15, 2022 0.0450 0.0450 0.0359 0.0403 111,657 -0.00(-2.42%)
Dec 14, 2022 0.0371 0.0413 0.0371 0.0413 116,803 +0.00(+3.25%)
Dec 13, 2022 0.0405 0.0450 0.0360 0.0400 340,682 -0.00(-2.91%)
Dec 12, 2022 0.0367 0.0412 0.0340 0.0412 683,961 +0.00(+1.98%)
Dec 09, 2022 0.0395 0.0446 0.0390 0.0404 144,574 -0.00(-8.60%)
Dec 08, 2022 0.0437 0.0463 0.0401 0.0442 258,058 -0.00(-4.54%)
Dec 07, 2022 0.0549 0.0549 0.0436 0.0463 392,694 -0.00(-8.50%)
Dec 06, 2022 0.0500 0.0570 0.0500 0.0506 74,652 -0.01(-10.76%)
Dec 05, 2022 0.0600 0.0634 0.0551 0.0567 149,174 -0.00(-3.57%)
Dec 02, 2022 0.0492 0.0601 0.0492 0.0588 244,984 +0.00(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.