Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1200 0.1200 0.1050 0.1050 288,750 -0.01(-12.50%)
Feb 25, 2022 0.1100 0.1200 0.1200 0.1200 1,033,000 +0.02(+20.00%)
Feb 24, 2022 0.1100 0.1100 0.1000 0.1000 446,864 -0.01(-9.09%)
Feb 23, 2022 0.1200 0.1200 0.1100 0.1100 156,951 -0.01(-8.33%)
Feb 22, 2022 0.1250 0.1250 0.1200 0.1200 267,500 -0.01(-4.00%)
Feb 18, 2022 0.1250 0 +0.00(+0.00%)
Feb 17, 2022 0.1350 0.1350 0.1250 0.1250 292,700 -0.02(-10.71%)
Feb 16, 2022 0.1400 0.1400 0.1350 0.1400 134,000 -0.01(-6.67%)
Feb 15, 2022 0.1400 0.1500 0.1400 0.1500 75,600 +0.01(+7.14%)
Feb 14, 2022 0.1450 0.1450 0.1350 0.1400 557,000 +0.01(+7.69%)
Feb 11, 2022 0.1300 0.1450 0.1300 0.1300 317,100 +0.01(+4.00%)
Feb 10, 2022 0.1300 0.1350 0.1250 0.1250 149,675 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1350 0.1250 0.1250 494,000 -0.01(-3.85%)
Feb 08, 2022 0.1300 0.1300 0.1300 0.1300 154,000 +0.00(+0.00%)
Feb 07, 2022 0.1350 0.1350 0.1300 0.1300 880,000 +0.00(+0.00%)
Feb 04, 2022 0.1250 0.1300 0.1200 0.1300 271,323 +0.01(+4.00%)
Feb 03, 2022 0.1300 0.1200 0.1250 450,700 -0.01(-3.85%)
Feb 02, 2022 0.1350 0.1350 0.1300 0.1300 129,500 -0.01(-3.70%)
Feb 01, 2022 0.1300 0.1350 0.1300 0.1350 160,000 +0.01(+3.85%)
Jan 31, 2022 0.1400 0.1400 0.1300 0.1300 532,500 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1300 0.1200 0.1300 139,100 +0.00(+0.00%)
Jan 27, 2022 0.1350 0.1350 0.1250 0.1300 294,000 -0.01(-3.70%)
Jan 26, 2022 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Jan 25, 2022 0.1350 0.1400 0.1250 0.1350 375,000 +0.00(+0.00%)
Jan 24, 2022 0.1400 0.1450 0.1300 0.1350 455,500 +0.00(+0.00%)
Jan 21, 2022 0.1500 0.1500 0.1350 0.1350 292,000 -0.01(-10.00%)
Jan 20, 2022 0.1400 0.1600 0.1400 0.1500 1,315,600 +0.01(+7.14%)
Jan 19, 2022 0.1300 0.1400 0.1300 0.1400 514,297 +0.01(+7.69%)
Jan 18, 2022 0.1350 0.1350 0.1300 0.1300 241,000 -0.01(-3.70%)
Jan 17, 2022 0.1300 0.1350 0.1300 0.1350 45,500 +0.00(+0.00%)
Jan 14, 2022 0.1300 0.1400 0.1300 0.1350 678,039 +0.01(+3.85%)
Jan 13, 2022 0.1250 0.1300 0.1200 0.1300 871,750 +0.01(+4.00%)
Jan 12, 2022 0.1300 0.1400 0.1250 0.1250 214,530 -0.02(-10.71%)
Jan 11, 2022 0.1400 0.1400 0.1400 0.1400 70,500 +0.01(+7.69%)
Jan 10, 2022 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Jan 07, 2022 0.1300 0.1400 0.1250 0.1300 149,000 +0.00(+0.00%)
Jan 06, 2022 0.1450 0.1450 0.1300 0.1300 443,179 -0.01(-7.14%)
Jan 05, 2022 0.1350 0.1400 0.1350 0.1400 340,895 +0.00(+0.00%)
Jan 04, 2022 0.1450 0.1450 0.1400 0.1400 40,700 -0.00(-3.45%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Dec 30, 2021 0.1250 0.1400 0.1250 0.1250 242,000 -0.01(-3.85%)
Dec 29, 2021 0.1250 0.1350 0.1250 0.1300 152,423 +0.01(+4.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2021 0.1150 0.1200 0.1150 0.1200 44,500 +0.00(+4.35%)
Dec 22, 2021 0.1250 0.1250 0.1150 0.1150 372,333 -0.00(-4.17%)
Dec 21, 2021 0.1200 0.1250 0.1200 0.1200 566,800 -0.01(-4.00%)
Dec 20, 2021 0.1250 0.1250 0.1250 0.1250 68,500 -0.01(-3.85%)
Dec 17, 2021 0.1350 0.1350 0.1300 0.1300 26,400 -0.01(-3.70%)
Dec 16, 2021 0.1350 0.1350 0.1350 0.1350 130,000 +0.01(+8.00%)
Dec 15, 2021 0.1400 0.1400 0.1250 0.1250 99,500 -0.02(-10.71%)
Dec 14, 2021 0.1400 0.1400 0.1300 0.1400 137,150 +0.00(+0.00%)
Dec 13, 2021 0.1400 0.1400 0.1300 0.1400 62,000 +0.00(+0.00%)
Dec 10, 2021 0.1450 0.1450 0.1300 0.1400 246,500 +0.00(+0.00%)
Dec 09, 2021 0.1350 0.1400 0.1350 0.1400 542,050 +0.01(+3.70%)
Dec 08, 2021 0.1300 0.1350 0.1300 0.1350 90,210 +0.01(+8.00%)
Dec 07, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Dec 06, 2021 0.1300 0.1300 0.1150 0.1150 117,592 -0.01(-11.54%)
Dec 03, 2021 0.1300 0.1300 0.1300 0.1300 109,400 -0.01(-3.70%)
Dec 02, 2021 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.