Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 44 | +0.00(+0.00%) | |
Feb 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 4 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 30,125 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,500 | -0.01(-10.00%) |
Feb 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 64 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.01(+5.26%) |
Jan 25, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,500 | +0.01(+5.56%) |
Jan 21, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jan 19, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jan 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jan 06, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 45,800 | +0.01(+10.53%) |
Jan 04, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 90,800 | +0.01(+11.76%) |
Dec 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 137,008 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 84,500 | +0.01(+23.08%) |
Dec 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,999 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,011 | -0.01(-12.50%) |
Dec 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.